日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
2023/12/30 | 2,200,000 | --- |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
2023/12/27 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
N/A |
2023/12/26 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
N/A |
2023/12/25 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
N/A |
2023/12/24 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
2023/12/23 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
2023/12/22 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
2023/12/21 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
2023/12/20 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
2023/12/19 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
2023/12/18 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
2023/12/17 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
2023/12/16 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
2023/12/15 | 2,200,000 | -33,000 (-1.48%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
2023/12/14 | 2,233,000 | +0 (+0.0%) |
2,233,000
|
2,233,000
|
2,233,000
|
1
|
0 |
2023/12/13 | 2,233,000 | +0 (+0.0%) |
2,233,000
|
2,233,000
|
2,233,000
|
1
|
0 |
2023/12/12 | 2,233,000 | +0 (+0.0%) |
2,233,000
|
2,233,000
|
2,233,000
|
1
|
0 |
2023/12/11 | 2,233,000 | +1,120,574 (+100.73%) |
2,233,000
|
2,233,000
|
2,233,000
|
1
|
0 |
2023/12/10 | 1,112,426 | +0 (+0.0%) |
767,800
|
564,230
|
2,233,000
|
5
|
0 |
2023/12/09 | 1,112,426 | +0 (+0.0%) |
767,800
|
564,230
|
2,233,000
|
5
|
0 |
2023/12/08 | 1,112,426 | +90,571 (+8.86%) |
767,800
|
564,230
|
2,233,000
|
5
|
0 |
2023/12/07 | 1,021,855 | +0 (+0.0%) |
741,950
|
564,230
|
2,233,000
|
6
|
0 |
2023/12/06 | 1,021,855 | +0 (+0.0%) |
741,950
|
564,230
|
2,233,000
|
6
|
0 |
2023/12/05 | 1,021,855 | -9,166 (-0.89%) |
741,950
|
564,230
|
2,233,000
|
6
|
1以上 |
2023/12/04 | 1,031,021 | +0 (+0.0%) |
741,950
|
564,230
|
2,288,000
|
6
|
0 |
2023/12/03 | 1,031,021 | +0 (+0.0%) |
741,950
|
564,230
|
2,288,000
|
6
|
0 |
2023/12/02 | 1,031,021 | -62,985 (-5.76%) |
741,950
|
564,230
|
2,288,000
|
6
|
0 |
2023/12/01 | 1,094,006 | -1,193,994 (-52.19%) |
767,800
|
564,230
|
2,288,000
|
5
|
0 |
2023/11/30 | 2,288,000 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,288,000
|
1
|
0 |
2023/11/29 | 2,288,000 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,288,000
|
1
|
0 |
2023/11/28 | 2,288,000 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,288,000
|
1
|
0 |
2023/11/27 | 2,288,000 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,288,000
|
1
|
0 |
2023/11/26 | 2,288,000 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,288,000
|
1
|
0 |
2023/11/25 | 2,288,000 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,288,000
|
1
|
0 |