| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 951,321 | +0 (+0.0%) |
727,000
|
669,800
|
1,998,000
|
14
|
N/A |
| 2024/11/24 | 951,321 | +0 (+0.0%) |
727,000
|
669,800
|
1,998,000
|
14
|
N/A |
| 2024/11/23 | 951,321 | +0 (+0.0%) |
727,000
|
669,800
|
1,998,000
|
14
|
N/A |
| 2024/11/22 | 951,321 | +0 (+0.0%) |
727,000
|
669,800
|
1,998,000
|
14
|
0 |
| 2024/11/21 | 951,321 | +0 (+0.0%) |
727,000
|
669,800
|
1,998,000
|
14
|
0 |
| 2024/11/20 | 951,321 | +0 (+0.0%) |
727,000
|
669,800
|
1,998,000
|
14
|
0 |
| 2024/11/19 | 951,321 | +0 (+0.0%) |
727,000
|
669,800
|
1,998,000
|
14
|
0 |
| 2024/11/18 | 951,321 | +0 (+0.0%) |
727,000
|
669,800
|
1,998,000
|
14
|
0 |
| 2024/11/17 | 951,321 | +0 (+0.0%) |
727,000
|
669,800
|
1,998,000
|
14
|
0 |
| 2024/11/16 | 951,321 | +0 (+0.0%) |
727,000
|
669,800
|
1,998,000
|
14
|
0 |
| 2024/11/15 | 951,321 | -10,809 (-1.12%) |
727,000
|
669,800
|
1,998,000
|
14
|
0 |
| 2024/11/14 | 962,130 | +48,995 (+5.37%) |
727,000
|
669,800
|
1,998,000
|
13
|
0 |
| 2024/11/13 | 913,135 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
17
|
0 |
| 2024/11/12 | 913,135 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
17
|
0 |
| 2024/11/11 | 913,135 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
17
|
1以上 |
| 2024/11/10 | 913,135 | -42,038 (-4.4%) |
753,900
|
669,800
|
1,998,000
|
17
|
0 |
| 2024/11/09 | 955,173 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
19
|
0 |
| 2024/11/08 | 955,173 | -14,843 (-1.53%) |
753,900
|
669,800
|
1,998,000
|
19
|
0 |
| 2024/11/07 | 970,016 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
18
|
1以上 |
| 2024/11/06 | 970,016 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
18
|
0 |
| 2024/11/05 | 970,016 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
18
|
0 |
| 2024/11/04 | 970,016 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
18
|
0 |
| 2024/11/03 | 970,016 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
18
|
0 |
| 2024/11/02 | 970,016 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
18
|
0 |
| 2024/11/01 | 970,016 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
18
|
0 |
| 2024/10/31 | 970,016 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
18
|
0 |
| 2024/10/30 | 970,016 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
18
|
0 |
| 2024/10/29 | 970,016 | +60,469 (+6.65%) |
753,900
|
669,800
|
1,998,000
|
18
|
0 |
| 2024/10/28 | 909,547 | +0 (+0.0%) |
753,900
|
669,800
|
1,450,000
|
17
|
0 |
| 2024/10/27 | 909,547 | -15,025 (-1.63%) |
753,900
|
669,800
|
1,450,000
|
17
|
0 |
| 2024/10/26 | 924,572 | +0 (+0.0%) |
753,900
|
669,800
|
1,450,000
|
18
|
0 |
| 2024/10/25 | 924,572 | +18,672 (+2.06%) |
753,900
|
669,800
|
1,450,000
|
18
|
0 |
| 2024/10/24 | 905,900 | +0 (+0.0%) |
753,900
|
669,800
|
1,450,000
|
21
|
1以上 |
| 2024/10/23 | 905,900 | +78,080 (+9.43%) |
753,900
|
669,800
|
1,450,000
|
21
|
0 |
| 2024/10/22 | 827,820 | -6,584 (-0.79%) |
753,900
|
417,900
|
1,450,000
|
25
|
1以上 |
| 2024/10/21 | 834,404 | +0 (+0.0%) |
753,900
|
417,900
|
1,450,000
|
24
|
0 |
| 2024/10/20 | 834,404 | +15,026 (+1.83%) |
753,900
|
417,900
|
1,450,000
|
24
|
1以上 |
| 2024/10/19 | 819,378 | -13,785 (-1.65%) |
753,900
|
417,900
|
1,450,000
|
23
|
0 |
| 2024/10/18 | 833,163 | +0 (+0.0%) |
727,000
|
417,900
|
1,450,000
|
19
|
0 |
| 2024/10/17 | 833,163 | +17,437 (+2.14%) |
727,000
|
417,900
|
1,450,000
|
19
|
0 |
| 2024/10/16 | 815,726 | +0 (+0.0%) |
732,900
|
417,900
|
1,450,000
|
23
|
0 |
| 2024/10/15 | 815,726 | +0 (+0.0%) |
732,900
|
417,900
|
1,450,000
|
23
|
0 |
| 2024/10/14 | 815,726 | -17,437 (-2.09%) |
732,900
|
417,900
|
1,450,000
|
23
|
1以上 |
| 2024/10/13 | 833,163 | -119,342 (-12.53%) |
727,000
|
417,900
|
1,450,000
|
19
|
0 |
| 2024/10/12 | 952,505 | +0 (+0.0%) |
835,600
|
417,900
|
1,969,000
|
20
|
0 |
| 2024/10/11 | 952,505 | +0 (+0.0%) |
835,600
|
417,900
|
1,969,000
|
20
|
0 |
| 2024/10/10 | 952,505 | -9,037 (-0.94%) |
835,600
|
417,900
|
1,969,000
|
20
|
1以上 |
| 2024/10/09 | 961,542 | -6,947 (-0.72%) |
890,400
|
417,900
|
1,969,000
|
19
|
0 |
| 2024/10/08 | 968,489 | +0 (+0.0%) |
890,400
|
417,900
|
2,035,000
|
19
|
0 |
| 2024/10/07 | 968,489 | +0 (+0.0%) |
890,400
|
417,900
|
2,035,000
|
19
|
0 |
| 2024/10/06 | 968,489 | +46,289 (+5.02%) |
890,400
|
417,900
|
2,035,000
|
19
|
0 |
| 2024/10/05 | 922,200 | -1,913 (-0.21%) |
727,000
|
417,900
|
2,079,000
|
23
|
0 |
| 2024/10/04 | 924,113 | +0 (+0.0%) |
727,000
|
417,900
|
2,079,000
|
23
|
0 |
| 2024/10/03 | 924,113 | +0 (+0.0%) |
727,000
|
417,900
|
2,079,000
|
23
|
1以上 |
| 2024/10/02 | 924,113 | +0 (+0.0%) |
727,000
|
417,900
|
2,079,000
|
23
|
0 |
| 2024/10/01 | 924,113 | +61,665 (+7.15%) |
727,000
|
417,900
|
2,079,000
|
23
|
0 |
| 2024/09/30 | 862,448 | +0 (+0.0%) |
727,000
|
417,900
|
2,079,000
|
25
|
0 |
| 2024/09/29 | 862,448 | +0 (+0.0%) |
727,000
|
417,900
|
2,079,000
|
25
|
0 |
| 2024/09/28 | 862,448 | +0 (+0.0%) |
727,000
|
417,900
|
2,079,000
|
25
|
1以上 |
| 2024/09/27 | 862,448 | -24,676 (-2.78%) |
727,000
|
417,900
|
2,079,000
|
25
|
0 |
| 2024/09/26 | 887,124 | +771 (+0.09%) |
726,000
|
417,900
|
2,079,000
|
21
|
0 |
| 2024/09/25 | 886,353 | +0 (+0.0%) |
716,100
|
417,900
|
2,079,000
|
17
|
0 |
| 2024/09/24 | 886,353 | +99,229 (+12.61%) |
716,100
|
417,900
|
2,079,000
|
17
|
0 |
| 2024/09/23 | 787,124 | +0 (+0.0%) |
706,376
|
365,400
|
2,079,000
|
21
|
0 |
| 2024/09/22 | 787,124 | +69,777 (+9.73%) |
706,376
|
365,400
|
2,079,000
|
21
|
0 |
| 2024/09/21 | 717,347 | +0 (+0.0%) |
655,776
|
365,400
|
2,079,000
|
19
|
1以上 |
| 2024/09/20 | 717,347 | +0 (+0.0%) |
655,776
|
365,400
|
2,079,000
|
19
|
0 |
| 2024/09/19 | 717,347 | +0 (+0.0%) |
655,776
|
365,400
|
2,079,000
|
19
|
0 |
| 2024/09/18 | 717,347 | -96,653 (-11.87%) |
655,776
|
365,400
|
2,079,000
|
19
|
0 |
| 2024/09/17 | 814,000 | +0 (+0.0%) |
706,376
|
417,900
|
2,079,000
|
15
|
0 |
| 2024/09/16 | 814,000 | +0 (+0.0%) |
706,376
|
417,900
|
2,079,000
|
15
|
0 |
| 2024/09/15 | 814,000 | +0 (+0.0%) |
706,376
|
417,900
|
2,079,000
|
15
|
0 |
| 2024/09/14 | 814,000 | +0 (+0.0%) |
706,376
|
417,900
|
2,079,000
|
15
|
0 |
| 2024/09/13 | 814,000 | +0 (+0.0%) |
706,376
|
417,900
|
2,079,000
|
15
|
0 |
| 2024/09/12 | 814,000 | +13,868 (+1.73%) |
706,376
|
417,900
|
2,079,000
|
15
|
0 |
| 2024/09/11 | 800,132 | +0 (+0.0%) |
706,376
|
417,900
|
2,079,000
|
15
|
0 |
| 2024/09/10 | 800,132 | +0 (+0.0%) |
706,376
|
417,900
|
2,079,000
|
15
|
0 |
| 2024/09/09 | 800,132 | +0 (+0.0%) |
706,376
|
417,900
|
2,079,000
|
15
|
0 |
| 2024/09/08 | 800,132 | +0 (+0.0%) |
706,376
|
417,900
|
2,079,000
|
15
|
0 |
| 2024/09/07 | 800,132 | +0 (+0.0%) |
706,376
|
417,900
|
2,079,000
|
15
|
0 |
| 2024/09/06 | 800,132 | +0 (+0.0%) |
706,376
|
417,900
|
2,079,000
|
15
|
0 |
| 2024/09/05 | 800,132 | +0 (+0.0%) |
706,376
|
417,900
|
2,079,000
|
15
|
0 |
| 2024/09/04 | 800,132 | +0 (+0.0%) |
706,376
|
417,900
|
2,079,000
|
15
|
0 |
| 2024/09/03 | 800,132 | +0 (+0.0%) |
706,376
|
417,900
|
2,079,000
|
15
|
0 |
| 2024/09/02 | 800,132 | +0 (+0.0%) |
706,376
|
417,900
|
2,079,000
|
15
|
0 |
| 2024/09/01 | 800,132 | +0 (+0.0%) |
706,376
|
417,900
|
2,079,000
|
15
|
0 |
| 2024/08/31 | 800,132 | +0 (+0.0%) |
706,376
|
417,900
|
2,079,000
|
15
|
0 |
| 2024/08/30 | 800,132 | +0 (+0.0%) |
706,376
|
417,900
|
2,079,000
|
15
|
0 |
| 2024/08/29 | 800,132 | +0 (+0.0%) |
706,376
|
417,900
|
2,079,000
|
15
|
0 |
| 2024/08/28 | 800,132 | +0 (+0.0%) |
706,376
|
417,900
|
2,079,000
|
15
|
0 |
| 2024/08/27 | 800,132 | -44,242 (-5.24%) |
706,376
|
417,900
|
2,079,000
|
15
|
0 |
| 2024/08/26 | 844,374 | +5,141 (+0.61%) |
711,238
|
417,900
|
2,079,000
|
16
|
0 |
| 2024/08/25 | 839,233 | -24,467 (-2.83%) |
706,376
|
417,900
|
2,079,000
|
17
|
0 |
| 2024/08/24 | 863,700 | +0 (+0.0%) |
711,238
|
417,900
|
2,079,000
|
16
|
1以上 |
| 2024/08/23 | 863,700 | +0 (+0.0%) |
711,238
|
417,900
|
2,079,000
|
16
|
1以上 |
| 2024/08/22 | 863,700 | +0 (+0.0%) |
711,238
|
417,900
|
2,079,000
|
16
|
0 |
| 2024/08/21 | 863,700 | -117,060 (-11.94%) |
711,238
|
417,900
|
2,079,000
|
16
|
0 |
| 2024/08/20 | 980,760 | -10,500 (-1.06%) |
722,000
|
417,900
|
2,079,000
|
20
|
0 |
| 2024/08/19 | 991,260 | +0 (+0.0%) |
722,000
|
470,400
|
2,079,000
|
20
|
0 |
| 2024/08/18 | 991,260 | +0 (+0.0%) |
722,000
|
470,400
|
2,079,000
|
20
|
1以上 |
| 2024/08/17 | 991,260 | +0 (+0.0%) |
722,000
|
470,400
|
2,079,000
|
20
|
0 |
| 2024/08/16 | 991,260 | +0 (+0.0%) |
722,000
|
470,400
|
2,079,000
|
20
|
0 |
| 2024/08/15 | 991,260 | +0 (+0.0%) |
722,000
|
470,400
|
2,079,000
|
20
|
0 |
| 2024/08/14 | 991,260 | +14,128 (+1.45%) |
722,000
|
470,400
|
2,079,000
|
20
|
0 |
| 2024/08/13 | 977,132 | -19,070 (-1.91%) |
722,000
|
470,400
|
2,079,000
|
20
|
0 |
| 2024/08/12 | 996,202 | +0 (+0.0%) |
726,000
|
470,400
|
2,079,000
|
21
|
0 |
| 2024/08/11 | 996,202 | +0 (+0.0%) |
726,000
|
470,400
|
2,079,000
|
21
|
0 |
| 2024/08/10 | 996,202 | +25,590 (+2.64%) |
726,000
|
470,400
|
2,079,000
|
21
|
1以上 |
| 2024/08/09 | 970,612 | +0 (+0.0%) |
722,000
|
470,400
|
2,079,000
|
20
|
0 |
| 2024/08/08 | 970,612 | +0 (+0.0%) |
722,000
|
470,400
|
2,079,000
|
20
|
0 |
| 2024/08/07 | 970,612 | +0 (+0.0%) |
722,000
|
470,400
|
2,079,000
|
20
|
0 |
| 2024/08/06 | 970,612 | +0 (+0.0%) |
722,000
|
470,400
|
2,079,000
|
20
|
0 |
| 2024/08/05 | 970,612 | +0 (+0.0%) |
722,000
|
470,400
|
2,079,000
|
20
|
0 |
| 2024/08/04 | 970,612 | +29,322 (+3.12%) |
722,000
|
470,400
|
2,079,000
|
20
|
0 |
| 2024/08/03 | 941,290 | -19,832 (-2.06%) |
726,000
|
470,400
|
2,079,000
|
21
|
0 |
| 2024/08/02 | 961,122 | -5,584 (-0.58%) |
737,000
|
470,400
|
2,079,000
|
22
|
0 |
| 2024/08/01 | 966,706 | +0 (+0.0%) |
757,900
|
470,400
|
2,079,000
|
22
|
1以上 |
| 2024/07/31 | 966,706 | +34,191 (+3.67%) |
757,900
|
470,400
|
2,079,000
|
22
|
1以上 |
| 2024/07/30 | 932,515 | +121,526 (+14.98%) |
726,000
|
470,400
|
2,079,000
|
21
|
0 |
| 2024/07/29 | 810,989 | +0 (+0.0%) |
716,100
|
470,400
|
2,079,000
|
17
|
0 |
| 2024/07/28 | 810,989 | +0 (+0.0%) |
716,100
|
470,400
|
2,079,000
|
17
|
0 |
| 2024/07/27 | 810,989 | +0 (+0.0%) |
716,100
|
470,400
|
2,079,000
|
17
|
0 |
| 2024/07/26 | 810,989 | +0 (+0.0%) |
716,100
|
470,400
|
2,079,000
|
17
|
0 |
| 2024/07/25 | 810,989 | +0 (+0.0%) |
716,100
|
470,400
|
2,079,000
|
17
|
0 |
| 2024/07/24 | 810,989 | -5,759 (-0.71%) |
716,100
|
470,400
|
2,079,000
|
17
|
0 |
| 2024/07/23 | 816,748 | -80,964 (-9.02%) |
669,900
|
470,400
|
2,079,000
|
15
|
0 |
| 2024/07/22 | 897,712 | +0 (+0.0%) |
717,050
|
470,400
|
2,079,000
|
18
|
0 |
| 2024/07/21 | 897,712 | +0 (+0.0%) |
717,050
|
470,400
|
2,079,000
|
18
|
0 |
| 2024/07/20 | 897,712 | +0 (+0.0%) |
717,050
|
470,400
|
2,079,000
|
18
|
1以上 |
| 2024/07/19 | 897,712 | +0 (+0.0%) |
717,050
|
470,400
|
2,079,000
|
18
|
0 |
| 2024/07/18 | 897,712 | -30,229 (-3.26%) |
717,050
|
470,400
|
2,079,000
|
18
|
0 |
| 2024/07/17 | 927,941 | +0 (+0.0%) |
722,000
|
470,400
|
2,079,000
|
20
|
0 |
| 2024/07/16 | 927,941 | +0 (+0.0%) |
722,000
|
470,400
|
2,079,000
|
20
|
0 |
| 2024/07/15 | 927,941 | -400 (-0.04%) |
722,000
|
470,400
|
2,079,000
|
20
|
1以上 |
| 2024/07/14 | 928,341 | +10,401 (+1.13%) |
722,000
|
470,400
|
2,079,000
|
20
|
0 |
| 2024/07/13 | 917,940 | +29,157 (+3.28%) |
722,000
|
470,400
|
2,079,000
|
20
|
0 |
| 2024/07/12 | 888,783 | -39,063 (-4.21%) |
738,000
|
470,400
|
2,079,000
|
24
|
0 |
| 2024/07/11 | 927,846 | -14,654 (-1.55%) |
748,000
|
470,400
|
2,079,000
|
26
|
0 |
| 2024/07/10 | 942,500 | +0 (+0.0%) |
738,000
|
470,400
|
2,079,000
|
24
|
1以上 |
| 2024/07/09 | 942,500 | -21,700 (-2.25%) |
738,000
|
470,400
|
2,079,000
|
24
|
1以上 |
| 2024/07/08 | 964,200 | -20,031 (-2.04%) |
748,000
|
470,400
|
2,079,000
|
25
|
0 |
| 2024/07/07 | 984,231 | +0 (+0.0%) |
748,000
|
470,400
|
2,079,000
|
26
|
0 |
| 2024/07/06 | 984,231 | +0 (+0.0%) |
748,000
|
470,400
|
2,079,000
|
26
|
1以上 |
| 2024/07/05 | 984,231 | -11,812 (-1.19%) |
748,000
|
470,400
|
2,079,000
|
26
|
1以上 |
| 2024/07/04 | 996,043 | +0 (+0.0%) |
757,900
|
470,400
|
2,079,000
|
26
|
0 |
| 2024/07/03 | 996,043 | +40,746 (+4.27%) |
757,900
|
470,400
|
2,079,000
|
26
|
0 |
| 2024/07/02 | 955,297 | +0 (+0.0%) |
748,000
|
470,400
|
2,079,000
|
24
|
0 |
| 2024/07/01 | 955,297 | +0 (+0.0%) |
748,000
|
470,400
|
2,079,000
|
24
|
0 |
| 2024/06/30 | 955,297 | -19,128 (-1.96%) |
748,000
|
470,400
|
2,079,000
|
24
|
0 |
| 2024/06/29 | 974,425 | +4,607 (+0.48%) |
748,000
|
470,400
|
2,079,000
|
25
|
0 |
| 2024/06/28 | 969,818 | +3,807 (+0.39%) |
748,000
|
470,400
|
2,079,000
|
25
|
0 |
| 2024/06/27 | 966,011 | +0 (+0.0%) |
748,000
|
470,400
|
2,079,000
|
25
|
1以上 |
| 2024/06/26 | 966,011 | +15,852 (+1.67%) |
748,000
|
470,400
|
2,079,000
|
25
|
0 |
| 2024/06/25 | 950,159 | +0 (+0.0%) |
748,000
|
470,400
|
2,079,000
|
27
|
0 |
| 2024/06/24 | 950,159 | -18,252 (-1.88%) |
748,000
|
470,400
|
2,079,000
|
27
|
0 |
| 2024/06/23 | 968,411 | -9,214 (-0.94%) |
748,000
|
470,400
|
2,079,000
|
25
|
1以上 |
| 2024/06/22 | 977,625 | +0 (+0.0%) |
752,000
|
470,400
|
2,079,000
|
25
|
0 |
| 2024/06/21 | 977,625 | +0 (+0.0%) |
752,000
|
470,400
|
2,079,000
|
25
|
0 |
| 2024/06/20 | 977,625 | +0 (+0.0%) |
752,000
|
470,400
|
2,079,000
|
25
|
0 |
| 2024/06/19 | 977,625 | -12,611 (-1.27%) |
752,000
|
470,400
|
2,079,000
|
25
|
0 |
| 2024/06/18 | 990,236 | +37,756 (+3.96%) |
750,000
|
470,400
|
2,079,000
|
24
|
0 |
| 2024/06/17 | 952,480 | -37,756 (-3.81%) |
748,000
|
470,400
|
2,079,000
|
22
|
0 |
| 2024/06/16 | 990,236 | +0 (+0.0%) |
750,000
|
470,400
|
2,079,000
|
24
|
0 |
| 2024/06/15 | 990,236 | +0 (+0.0%) |
750,000
|
470,400
|
2,079,000
|
24
|
0 |
| 2024/06/14 | 990,236 | +13,504 (+1.38%) |
750,000
|
470,400
|
2,079,000
|
24
|
1以上 |
| 2024/06/13 | 976,732 | -96,444 (-8.99%) |
748,000
|
470,400
|
2,079,000
|
25
|
0 |
| 2024/06/12 | 1,073,176 | +10,858 (+1.02%) |
752,000
|
652,630
|
2,079,000
|
21
|
0 |
| 2024/06/11 | 1,062,318 | +0 (+0.0%) |
752,000
|
652,630
|
2,079,000
|
21
|
1以上 |
| 2024/06/10 | 1,062,318 | -43,126 (-3.9%) |
752,000
|
652,630
|
2,079,000
|
21
|
0 |
| 2024/06/09 | 1,105,444 | +0 (+0.0%) |
1,200,000
|
657,140
|
2,079,000
|
19
|
0 |
| 2024/06/08 | 1,105,444 | +16,726 (+1.54%) |
1,200,000
|
657,140
|
2,079,000
|
19
|
0 |
| 2024/06/07 | 1,088,718 | +0 (+0.0%) |
1,003,950
|
652,630
|
2,079,000
|
20
|
0 |
| 2024/06/06 | 1,088,718 | +0 (+0.0%) |
1,003,950
|
652,630
|
2,079,000
|
20
|
0 |
| 2024/06/05 | 1,088,718 | -5,758 (-0.53%) |
1,003,950
|
652,630
|
2,079,000
|
20
|
1以上 |
| 2024/06/04 | 1,094,476 | +0 (+0.0%) |
1,003,950
|
657,140
|
2,079,000
|
20
|
0 |
| 2024/06/03 | 1,094,476 | -1,000 (-0.09%) |
1,003,950
|
657,140
|
2,079,000
|
20
|
0 |
| 2024/06/02 | 1,095,476 | +0 (+0.0%) |
1,003,950
|
657,140
|
2,079,000
|
20
|
0 |
| 2024/06/01 | 1,095,476 | +11,613 (+1.07%) |
1,003,950
|
657,140
|
2,079,000
|
20
|
0 |
| 2024/05/31 | 1,083,863 | +6,399 (+0.59%) |
807,150
|
657,140
|
2,079,000
|
18
|
0 |
| 2024/05/30 | 1,077,464 | +0 (+0.0%) |
807,150
|
652,630
|
2,079,000
|
18
|
0 |
| 2024/05/29 | 1,077,464 | +0 (+0.0%) |
807,150
|
652,630
|
2,079,000
|
18
|
0 |
| 2024/05/28 | 1,077,464 | +0 (+0.0%) |
807,150
|
652,630
|
2,079,000
|
18
|
0 |
| 2024/05/27 | 1,077,464 | +0 (+0.0%) |
807,150
|
652,630
|
2,079,000
|
18
|
0 |
| 2024/05/26 | 1,077,464 | +28,010 (+2.67%) |
807,150
|
652,630
|
2,079,000
|
18
|
0 |
| 2024/05/25 | 1,049,454 | +49,592 (+4.96%) |
779,200
|
652,630
|
2,079,000
|
16
|
0 |
| 2024/05/24 | 999,862 | -50,711 (-4.83%) |
752,000
|
652,630
|
2,079,000
|
14
|
0 |
| 2024/05/23 | 1,050,573 | +0 (+0.0%) |
779,200
|
652,630
|
2,079,000
|
16
|
0 |
| 2024/05/22 | 1,050,573 | +0 (+0.0%) |
779,200
|
652,630
|
2,079,000
|
16
|
0 |
| 2024/05/21 | 1,050,573 | +0 (+0.0%) |
779,200
|
652,630
|
2,079,000
|
16
|
1以上 |
| 2024/05/20 | 1,050,573 | +0 (+0.0%) |
779,200
|
652,630
|
2,079,000
|
16
|
0 |
| 2024/05/19 | 1,050,573 | +0 (+0.0%) |
779,200
|
652,630
|
2,079,000
|
16
|
0 |
| 2024/05/18 | 1,050,573 | -8,250 (-0.78%) |
779,200
|
652,630
|
2,079,000
|
16
|
0 |
| 2024/05/17 | 1,058,823 | -37,531 (-3.42%) |
779,200
|
652,630
|
2,145,000
|
16
|
0 |
| 2024/05/16 | 1,096,354 | +17,565 (+1.63%) |
807,150
|
652,630
|
2,145,000
|
18
|
0 |
| 2024/05/15 | 1,078,789 | +0 (+0.0%) |
806,400
|
652,630
|
2,200,000
|
19
|
0 |
| 2024/05/14 | 1,078,789 | +0 (+0.0%) |
806,400
|
652,630
|
2,200,000
|
19
|
1以上 |
| 2024/05/13 | 1,078,789 | +0 (+0.0%) |
806,400
|
652,630
|
2,200,000
|
19
|
N/A |
| 2024/05/12 | 1,078,789 | +0 (+0.0%) |
806,400
|
652,630
|
2,200,000
|
19
|
0 |
| 2024/05/11 | 1,078,789 | -23,676 (-2.15%) |
806,400
|
652,630
|
2,200,000
|
19
|
0 |
| 2024/05/10 | 1,102,465 | +11,552 (+1.06%) |
807,150
|
652,630
|
2,200,000
|
18
|
0 |
| 2024/05/09 | 1,090,913 | -17,950 (-1.62%) |
806,400
|
657,140
|
2,200,000
|
19
|
0 |
| 2024/05/08 | 1,108,863 | +0 (+0.0%) |
807,150
|
657,140
|
2,200,000
|
18
|
0 |
| 2024/05/07 | 1,108,863 | -25,822 (-2.28%) |
807,150
|
657,140
|
2,200,000
|
18
|
N/A |
| 2024/05/06 | 1,134,685 | +0 (+0.0%) |
807,900
|
657,140
|
2,200,000
|
17
|
0 |
| 2024/05/05 | 1,134,685 | +0 (+0.0%) |
807,900
|
657,140
|
2,200,000
|
17
|
0 |
| 2024/05/04 | 1,134,685 | +0 (+0.0%) |
807,900
|
657,140
|
2,200,000
|
17
|
0 |
| 2024/05/03 | 1,134,685 | +0 (+0.0%) |
807,900
|
657,140
|
2,200,000
|
17
|
0 |
| 2024/05/02 | 1,134,685 | +40,041 (+3.66%) |
807,900
|
657,140
|
2,200,000
|
17
|
0 |
| 2024/05/01 | 1,094,644 | +0 (+0.0%) |
806,400
|
657,140
|
2,200,000
|
15
|
0 |
| 2024/04/30 | 1,094,644 | +25,226 (+2.36%) |
806,400
|
657,140
|
2,200,000
|
15
|
0 |
| 2024/04/29 | 1,069,418 | +0 (+0.0%) |
779,200
|
657,140
|
2,200,000
|
16
|
0 |
| 2024/04/28 | 1,069,418 | +0 (+0.0%) |
779,200
|
657,140
|
2,200,000
|
16
|
0 |
| 2024/04/27 | 1,069,418 | +0 (+0.0%) |
779,200
|
657,140
|
2,200,000
|
16
|
N/A |
| 2024/04/26 | 1,069,418 | +0 (+0.0%) |
779,200
|
657,140
|
2,200,000
|
16
|
0 |
| 2024/04/25 | 1,069,418 | -9,597 (-0.89%) |
779,200
|
657,140
|
2,200,000
|
16
|
0 |
| 2024/04/24 | 1,079,015 | +0 (+0.0%) |
787,100
|
657,140
|
2,200,000
|
16
|
0 |
| 2024/04/23 | 1,079,015 | +0 (+0.0%) |
787,100
|
657,140
|
2,200,000
|
16
|
0 |
| 2024/04/22 | 1,079,015 | +0 (+0.0%) |
787,100
|
657,140
|
2,200,000
|
16
|
0 |
| 2024/04/21 | 1,079,015 | +0 (+0.0%) |
787,100
|
657,140
|
2,200,000
|
16
|
0 |
| 2024/04/20 | 1,079,015 | +0 (+0.0%) |
787,100
|
657,140
|
2,200,000
|
16
|
0 |
| 2024/04/19 | 1,079,015 | +0 (+0.0%) |
787,100
|
657,140
|
2,200,000
|
16
|
0 |
| 2024/04/18 | 1,079,015 | +9,597 (+0.9%) |
787,100
|
657,140
|
2,200,000
|
16
|
0 |
| 2024/04/17 | 1,069,418 | +0 (+0.0%) |
779,200
|
657,140
|
2,200,000
|
16
|
0 |
| 2024/04/16 | 1,069,418 | +0 (+0.0%) |
779,200
|
657,140
|
2,200,000
|
16
|
0 |
| 2024/04/15 | 1,069,418 | +13,625 (+1.29%) |
779,200
|
657,140
|
2,200,000
|
16
|
0 |
| 2024/04/14 | 1,055,793 | +0 (+0.0%) |
807,150
|
657,140
|
2,288,000
|
18
|
0 |
| 2024/04/13 | 1,055,793 | +0 (+0.0%) |
807,150
|
657,140
|
2,288,000
|
18
|
0 |
| 2024/04/12 | 1,055,793 | +0 (+0.0%) |
807,150
|
657,140
|
2,288,000
|
18
|
1以上 |
| 2024/04/11 | 1,055,793 | +0 (+0.0%) |
807,150
|
657,140
|
2,288,000
|
18
|
0 |
| 2024/04/10 | 1,055,793 | +0 (+0.0%) |
807,150
|
657,140
|
2,288,000
|
18
|
0 |
| 2024/04/09 | 1,055,793 | +0 (+0.0%) |
807,150
|
657,140
|
2,288,000
|
18
|
0 |
| 2024/04/08 | 1,055,793 | +0 (+0.0%) |
807,150
|
657,140
|
2,288,000
|
18
|
0 |
| 2024/04/07 | 1,055,793 | +20,310 (+1.96%) |
807,150
|
657,140
|
2,288,000
|
18
|
0 |
| 2024/04/06 | 1,035,483 | +15,254 (+1.5%) |
806,400
|
657,140
|
2,288,000
|
19
|
0 |
| 2024/04/05 | 1,020,229 | -7,678 (-0.75%) |
779,200
|
657,140
|
2,288,000
|
20
|
0 |
| 2024/04/04 | 1,027,907 | -14,521 (-1.39%) |
787,100
|
657,140
|
2,288,000
|
20
|
1以上 |
| 2024/04/03 | 1,042,428 | -56,453 (-5.14%) |
806,400
|
657,140
|
2,288,000
|
19
|
1以上 |
| 2024/04/02 | 1,098,881 | -791 (-0.07%) |
833,350
|
657,140
|
2,288,000
|
24
|
0 |
| 2024/04/01 | 1,099,672 | +0 (+0.0%) |
833,350
|
657,140
|
2,288,000
|
24
|
0 |
| 2024/03/31 | 1,099,672 | +0 (+0.0%) |
833,350
|
657,140
|
2,288,000
|
24
|
1以上 |
| 2024/03/30 | 1,099,672 | +0 (+0.0%) |
833,350
|
657,140
|
2,288,000
|
24
|
0 |
| 2024/03/29 | 1,099,672 | +13,299 (+1.22%) |
833,350
|
657,140
|
2,288,000
|
24
|
0 |
| 2024/03/28 | 1,086,373 | +3,338 (+0.31%) |
807,900
|
657,140
|
2,288,000
|
23
|
0 |
| 2024/03/27 | 1,083,035 | +99,243 (+10.09%) |
807,900
|
657,140
|
2,288,000
|
23
|
0 |
| 2024/03/26 | 983,792 | +0 (+0.0%) |
771,000
|
657,140
|
2,288,000
|
18
|
0 |
| 2024/03/25 | 983,792 | -29,721 (-2.93%) |
771,000
|
657,140
|
2,288,000
|
18
|
0 |
| 2024/03/24 | 1,013,513 | +0 (+0.0%) |
788,700
|
657,140
|
2,288,000
|
20
|
0 |
| 2024/03/23 | 1,013,513 | +0 (+0.0%) |
788,700
|
657,140
|
2,288,000
|
20
|
0 |
| 2024/03/22 | 1,013,513 | -18,941 (-1.83%) |
788,700
|
657,140
|
2,288,000
|
20
|
1以上 |
| 2024/03/21 | 1,032,454 | +0 (+0.0%) |
806,400
|
657,140
|
2,288,000
|
19
|
0 |
| 2024/03/20 | 1,032,454 | +0 (+0.0%) |
806,400
|
657,140
|
2,288,000
|
19
|
0 |
| 2024/03/19 | 1,032,454 | +0 (+0.0%) |
806,400
|
657,140
|
2,288,000
|
19
|
0 |
| 2024/03/18 | 1,032,454 | +15,102 (+1.48%) |
806,400
|
657,140
|
2,288,000
|
19
|
0 |
| 2024/03/17 | 1,017,352 | +0 (+0.0%) |
788,700
|
657,140
|
2,288,000
|
20
|
0 |
| 2024/03/16 | 1,017,352 | +0 (+0.0%) |
788,700
|
657,140
|
2,288,000
|
20
|
0 |
| 2024/03/15 | 1,017,352 | +0 (+0.0%) |
788,700
|
657,140
|
2,288,000
|
20
|
1以上 |
| 2024/03/14 | 1,017,352 | +0 (+0.0%) |
788,700
|
657,140
|
2,288,000
|
20
|
0 |
| 2024/03/13 | 1,017,352 | +7,678 (+0.76%) |
788,700
|
657,140
|
2,288,000
|
20
|
0 |
| 2024/03/12 | 1,009,674 | +1,000 (+0.1%) |
788,700
|
657,140
|
2,288,000
|
20
|
0 |
| 2024/03/11 | 1,008,674 | +0 (+0.0%) |
788,700
|
657,140
|
2,288,000
|
20
|
0 |
| 2024/03/10 | 1,008,674 | +0 (+0.0%) |
788,700
|
657,140
|
2,288,000
|
20
|
0 |
| 2024/03/09 | 1,008,674 | +0 (+0.0%) |
788,700
|
657,140
|
2,288,000
|
20
|
0 |
| 2024/03/08 | 1,008,674 | +0 (+0.0%) |
788,700
|
657,140
|
2,288,000
|
20
|
0 |
| 2024/03/07 | 1,008,674 | +0 (+0.0%) |
788,700
|
657,140
|
2,288,000
|
20
|
0 |
| 2024/03/06 | 1,008,674 | +0 (+0.0%) |
788,700
|
657,140
|
2,288,000
|
20
|
0 |
| 2024/03/05 | 1,008,674 | +0 (+0.0%) |
788,700
|
657,140
|
2,288,000
|
20
|
0 |
| 2024/03/04 | 1,008,674 | +0 (+0.0%) |
788,700
|
657,140
|
2,288,000
|
20
|
0 |
| 2024/03/03 | 1,008,674 | -1,279,326 (-55.91%) |
788,700
|
657,140
|
2,288,000
|
20
|
0 |
| 2024/03/02 | 2,288,000 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,288,000
|
2
|
0 |
| 2024/03/01 | 2,288,000 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,288,000
|
2
|
0 |
| 2024/02/29 | 2,288,000 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,288,000
|
2
|
0 |
| 2024/02/28 | 2,288,000 | +472,000 (+25.99%) |
2,288,000
|
2,288,000
|
2,288,000
|
2
|
0 |
| 2024/02/27 | 1,816,000 | +0 (+0.0%) |
1,816,000
|
1,344,000
|
2,288,000
|
4
|
0 |
| 2024/02/26 | 1,816,000 | +0 (+0.0%) |
1,816,000
|
1,344,000
|
2,288,000
|
4
|
0 |
| 2024/02/25 | 1,816,000 | +0 (+0.0%) |
1,816,000
|
1,344,000
|
2,288,000
|
4
|
1以上 |
| 2024/02/24 | 1,816,000 | +0 (+0.0%) |
1,816,000
|
1,344,000
|
2,288,000
|
4
|
0 |
| 2024/02/23 | 1,816,000 | +0 (+0.0%) |
1,816,000
|
1,344,000
|
2,288,000
|
4
|
0 |
| 2024/02/22 | 1,816,000 | +0 (+0.0%) |
1,816,000
|
1,344,000
|
2,288,000
|
4
|
0 |
| 2024/02/21 | 1,816,000 | +0 (+0.0%) |
1,816,000
|
1,344,000
|
2,288,000
|
4
|
0 |
| 2024/02/20 | 1,816,000 | +0 (+0.0%) |
1,816,000
|
1,344,000
|
2,288,000
|
4
|
0 |
| 2024/02/19 | 1,816,000 | +0 (+0.0%) |
1,816,000
|
1,344,000
|
2,288,000
|
4
|
0 |
| 2024/02/18 | 1,816,000 | +0 (+0.0%) |
1,816,000
|
1,344,000
|
2,288,000
|
4
|
0 |
| 2024/02/17 | 1,816,000 | +0 (+0.0%) |
1,816,000
|
1,344,000
|
2,288,000
|
4
|
0 |
| 2024/02/16 | 1,816,000 | +0 (+0.0%) |
1,816,000
|
1,344,000
|
2,288,000
|
4
|
0 |
| 2024/02/15 | 1,816,000 | +0 (+0.0%) |
1,816,000
|
1,344,000
|
2,288,000
|
4
|
0 |
| 2024/02/14 | 1,816,000 | +0 (+0.0%) |
1,816,000
|
1,344,000
|
2,288,000
|
4
|
0 |
| 2024/02/13 | 1,816,000 | +0 (+0.0%) |
1,816,000
|
1,344,000
|
2,288,000
|
4
|
0 |
| 2024/02/12 | 1,816,000 | +22,000 (+1.23%) |
1,816,000
|
1,344,000
|
2,288,000
|
4
|
0 |
| 2024/02/11 | 1,794,000 | +22,000 (+1.24%) |
1,772,000
|
1,344,000
|
2,288,000
|
4
|
0 |
| 2024/02/10 | 1,772,000 | +0 (+0.0%) |
1,772,000
|
1,344,000
|
2,200,000
|
4
|
0 |
| 2024/02/09 | 1,772,000 | +0 (+0.0%) |
1,772,000
|
1,344,000
|
2,200,000
|
4
|
0 |
| 2024/02/08 | 1,772,000 | -428,000 (-19.45%) |
1,772,000
|
1,344,000
|
2,200,000
|
4
|
0 |
| 2024/02/07 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
2
|
0 |
| 2024/02/06 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
2
|
0 |
| 2024/02/05 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
2
|
0 |
| 2024/02/04 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
2
|
0 |
| 2024/02/03 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
2
|
0 |
| 2024/02/02 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
2
|
0 |
| 2024/02/01 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
2
|
0 |
| 2024/01/31 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
2
|
0 |
| 2024/01/30 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
2
|
0 |
| 2024/01/29 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
2
|
0 |
| 2024/01/28 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
2
|
0 |
| 2024/01/27 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
2
|
0 |
| 2024/01/26 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/25 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/24 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/23 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/22 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/21 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/20 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/19 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/18 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/17 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/16 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/15 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/14 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/13 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/12 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/11 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/10 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/09 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/08 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/07 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/06 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/05 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/04 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/03 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/02 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
| 2024/01/01 | 2,200,000 | +0 (+0.0%) |
2,200,000
|
2,200,000
|
2,200,000
|
1
|
0 |
なら、