日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 3,061,928 | +0 (+0.0%) |
2,705,500
|
2,180,000
|
5,390,000
|
14
|
N/A |
2024/12/03 | 3,061,928 | +0 (+0.0%) |
2,705,500
|
2,180,000
|
5,390,000
|
14
|
N/A |
2024/12/02 | 3,061,928 | +0 (+0.0%) |
2,705,500
|
2,180,000
|
5,390,000
|
14
|
N/A |
2024/12/01 | 3,061,928 | +0 (+0.0%) |
2,705,500
|
2,180,000
|
5,390,000
|
14
|
0 |
2024/11/30 | 3,061,928 | +0 (+0.0%) |
2,705,500
|
2,180,000
|
5,390,000
|
14
|
0 |
2024/11/29 | 3,061,928 | +0 (+0.0%) |
2,705,500
|
2,180,000
|
5,390,000
|
14
|
0 |
2024/11/28 | 3,061,928 | +0 (+0.0%) |
2,705,500
|
2,180,000
|
5,390,000
|
14
|
0 |
2024/11/27 | 3,061,928 | -18,273 (-0.59%) |
2,705,500
|
2,180,000
|
5,390,000
|
14
|
0 |
2024/11/26 | 3,080,201 | +0 (+0.0%) |
2,833,408
|
2,180,000
|
5,390,000
|
14
|
0 |
2024/11/25 | 3,080,201 | +0 (+0.0%) |
2,833,408
|
2,180,000
|
5,390,000
|
14
|
0 |
2024/11/24 | 3,080,201 | +0 (+0.0%) |
2,833,408
|
2,180,000
|
5,390,000
|
14
|
0 |
2024/11/23 | 3,080,201 | +0 (+0.0%) |
2,833,408
|
2,180,000
|
5,390,000
|
14
|
0 |
2024/11/22 | 3,080,201 | -4,857 (-0.16%) |
2,833,408
|
2,180,000
|
5,390,000
|
14
|
0 |
2024/11/21 | 3,085,058 | +0 (+0.0%) |
2,833,408
|
2,180,000
|
5,390,000
|
14
|
0 |
2024/11/20 | 3,085,058 | +0 (+0.0%) |
2,833,408
|
2,180,000
|
5,390,000
|
14
|
0 |
2024/11/19 | 3,085,058 | +0 (+0.0%) |
2,833,408
|
2,180,000
|
5,390,000
|
14
|
0 |
2024/11/18 | 3,085,058 | +0 (+0.0%) |
2,833,408
|
2,180,000
|
5,390,000
|
14
|
0 |
2024/11/17 | 3,085,058 | +0 (+0.0%) |
2,833,408
|
2,180,000
|
5,390,000
|
14
|
0 |
2024/11/16 | 3,085,058 | +184,458 (+6.36%) |
2,833,408
|
2,180,000
|
5,390,000
|
14
|
0 |
2024/11/15 | 2,900,600 | +0 (+0.0%) |
2,440,000
|
2,180,000
|
5,390,000
|
18
|
0 |
2024/11/14 | 2,900,600 | +0 (+0.0%) |
2,440,000
|
2,180,000
|
5,390,000
|
18
|
0 |
2024/11/13 | 2,900,600 | -36,506 (-1.24%) |
2,440,000
|
2,180,000
|
5,390,000
|
18
|
1以上 |
2024/11/12 | 2,937,106 | -41,070 (-1.38%) |
2,580,000
|
2,180,000
|
5,390,000
|
17
|
0 |
2024/11/11 | 2,978,176 | +0 (+0.0%) |
2,593,000
|
2,180,000
|
5,390,000
|
16
|
0 |
2024/11/10 | 2,978,176 | +0 (+0.0%) |
2,593,000
|
2,180,000
|
5,390,000
|
16
|
0 |
2024/11/09 | 2,978,176 | +0 (+0.0%) |
2,593,000
|
2,180,000
|
5,390,000
|
16
|
0 |
2024/11/08 | 2,978,176 | +0 (+0.0%) |
2,593,000
|
2,180,000
|
5,390,000
|
16
|
0 |
2024/11/07 | 2,978,176 | +0 (+0.0%) |
2,593,000
|
2,180,000
|
5,390,000
|
16
|
0 |
2024/11/06 | 2,978,176 | -124,424 (-4.01%) |
2,593,000
|
2,180,000
|
5,390,000
|
16
|
0 |
2024/11/05 | 3,102,600 | +0 (+0.0%) |
2,833,408
|
2,180,000
|
5,390,000
|
18
|
0 |