日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,287,520 | +0 (+0.0%) |
2,508,300
|
2,332,000
|
5,390,000
|
10
|
0 |
2023/12/30 | 3,287,520 | --- |
2,508,300
|
2,332,000
|
5,390,000
|
10
|
1以上 |
2023/12/27 | 3,212,972 | -88,098 (-2.67%) |
2,498,000
|
2,332,000
|
5,390,000
|
11
|
N/A |
2023/12/26 | 3,301,070 | +540 (+0.02%) |
2,508,300
|
2,332,000
|
5,390,000
|
10
|
N/A |
2023/12/25 | 3,300,530 | -92,558 (-2.73%) |
2,505,600
|
2,332,000
|
5,390,000
|
10
|
N/A |
2023/12/24 | 3,393,088 | +0 (+0.0%) |
2,518,600
|
2,332,000
|
5,390,000
|
9
|
0 |
2023/12/23 | 3,393,088 | +0 (+0.0%) |
2,518,600
|
2,332,000
|
5,390,000
|
9
|
0 |
2023/12/22 | 3,393,088 | +0 (+0.0%) |
2,518,600
|
2,332,000
|
5,390,000
|
9
|
0 |
2023/12/21 | 3,393,088 | +50,238 (+1.5%) |
2,518,600
|
2,332,000
|
5,390,000
|
9
|
0 |
2023/12/20 | 3,342,850 | +0 (+0.0%) |
2,505,600
|
2,332,000
|
5,390,000
|
8
|
0 |
2023/12/19 | 3,342,850 | +0 (+0.0%) |
2,505,600
|
2,332,000
|
5,390,000
|
8
|
0 |
2023/12/18 | 3,342,850 | +0 (+0.0%) |
2,505,600
|
2,332,000
|
5,390,000
|
8
|
0 |
2023/12/17 | 3,342,850 | +0 (+0.0%) |
2,505,600
|
2,332,000
|
5,390,000
|
8
|
0 |
2023/12/16 | 3,342,850 | +0 (+0.0%) |
2,505,600
|
2,332,000
|
5,390,000
|
8
|
0 |
2023/12/15 | 3,342,850 | +0 (+0.0%) |
2,505,600
|
2,332,000
|
5,390,000
|
8
|
0 |
2023/12/14 | 3,342,850 | -227,461 (-6.37%) |
2,505,600
|
2,332,000
|
5,390,000
|
8
|
0 |
2023/12/13 | 3,570,311 | +0 (+0.0%) |
2,518,600
|
2,332,000
|
5,390,000
|
9
|
0 |
2023/12/12 | 3,570,311 | +109,604 (+3.17%) |
2,518,600
|
2,332,000
|
5,390,000
|
9
|
0 |
2023/12/11 | 3,460,707 | +160,774 (+4.87%) |
2,518,600
|
2,332,000
|
5,390,000
|
13
|
1以上 |
2023/12/10 | 3,299,933 | +0 (+0.0%) |
2,516,250
|
2,332,000
|
5,390,000
|
12
|
0 |
2023/12/09 | 3,299,933 | -437,904 (-11.72%) |
2,516,250
|
2,332,000
|
5,390,000
|
12
|
1以上 |
2023/12/08 | 3,737,837 | +0 (+0.0%) |
3,367,500
|
2,467,500
|
5,390,000
|
8
|
0 |
2023/12/07 | 3,737,837 | -174,203 (-4.45%) |
3,367,500
|
2,467,500
|
5,390,000
|
8
|
0 |
2023/12/06 | 3,912,040 | +19,507 (+0.5%) |
3,795,000
|
2,492,600
|
5,390,000
|
5
|
0 |
2023/12/05 | 3,892,533 | +0 (+0.0%) |
3,795,000
|
2,492,600
|
5,390,000
|
6
|
0 |