| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 3,061,928 | +0 (+0.0%) |
2,705,500
|
2,180,000
|
5,390,000
|
14
|
N/A |
| 2024/12/03 | 3,061,928 | +0 (+0.0%) |
2,705,500
|
2,180,000
|
5,390,000
|
14
|
N/A |
| 2024/12/02 | 3,061,928 | +0 (+0.0%) |
2,705,500
|
2,180,000
|
5,390,000
|
14
|
N/A |
| 2024/12/01 | 3,061,928 | +0 (+0.0%) |
2,705,500
|
2,180,000
|
5,390,000
|
14
|
0 |
| 2024/11/30 | 3,061,928 | +0 (+0.0%) |
2,705,500
|
2,180,000
|
5,390,000
|
14
|
0 |
| 2024/11/29 | 3,061,928 | +0 (+0.0%) |
2,705,500
|
2,180,000
|
5,390,000
|
14
|
0 |
| 2024/11/28 | 3,061,928 | +0 (+0.0%) |
2,705,500
|
2,180,000
|
5,390,000
|
14
|
0 |
| 2024/11/27 | 3,061,928 | -18,273 (-0.59%) |
2,705,500
|
2,180,000
|
5,390,000
|
14
|
0 |
| 2024/11/26 | 3,080,201 | +0 (+0.0%) |
2,833,408
|
2,180,000
|
5,390,000
|
14
|
0 |
| 2024/11/25 | 3,080,201 | +0 (+0.0%) |
2,833,408
|
2,180,000
|
5,390,000
|
14
|
0 |
| 2024/11/24 | 3,080,201 | +0 (+0.0%) |
2,833,408
|
2,180,000
|
5,390,000
|
14
|
0 |
| 2024/11/23 | 3,080,201 | +0 (+0.0%) |
2,833,408
|
2,180,000
|
5,390,000
|
14
|
0 |
| 2024/11/22 | 3,080,201 | -4,857 (-0.16%) |
2,833,408
|
2,180,000
|
5,390,000
|
14
|
0 |
| 2024/11/21 | 3,085,058 | +0 (+0.0%) |
2,833,408
|
2,180,000
|
5,390,000
|
14
|
0 |
| 2024/11/20 | 3,085,058 | +0 (+0.0%) |
2,833,408
|
2,180,000
|
5,390,000
|
14
|
0 |
| 2024/11/19 | 3,085,058 | +0 (+0.0%) |
2,833,408
|
2,180,000
|
5,390,000
|
14
|
0 |
| 2024/11/18 | 3,085,058 | +0 (+0.0%) |
2,833,408
|
2,180,000
|
5,390,000
|
14
|
0 |
| 2024/11/17 | 3,085,058 | +0 (+0.0%) |
2,833,408
|
2,180,000
|
5,390,000
|
14
|
0 |
| 2024/11/16 | 3,085,058 | +184,458 (+6.36%) |
2,833,408
|
2,180,000
|
5,390,000
|
14
|
0 |
| 2024/11/15 | 2,900,600 | +0 (+0.0%) |
2,440,000
|
2,180,000
|
5,390,000
|
18
|
0 |
| 2024/11/14 | 2,900,600 | +0 (+0.0%) |
2,440,000
|
2,180,000
|
5,390,000
|
18
|
0 |
| 2024/11/13 | 2,900,600 | -36,506 (-1.24%) |
2,440,000
|
2,180,000
|
5,390,000
|
18
|
1以上 |
| 2024/11/12 | 2,937,106 | -41,070 (-1.38%) |
2,580,000
|
2,180,000
|
5,390,000
|
17
|
0 |
| 2024/11/11 | 2,978,176 | +0 (+0.0%) |
2,593,000
|
2,180,000
|
5,390,000
|
16
|
0 |
| 2024/11/10 | 2,978,176 | +0 (+0.0%) |
2,593,000
|
2,180,000
|
5,390,000
|
16
|
0 |
| 2024/11/09 | 2,978,176 | +0 (+0.0%) |
2,593,000
|
2,180,000
|
5,390,000
|
16
|
0 |
| 2024/11/08 | 2,978,176 | +0 (+0.0%) |
2,593,000
|
2,180,000
|
5,390,000
|
16
|
0 |
| 2024/11/07 | 2,978,176 | +0 (+0.0%) |
2,593,000
|
2,180,000
|
5,390,000
|
16
|
0 |
| 2024/11/06 | 2,978,176 | -124,424 (-4.01%) |
2,593,000
|
2,180,000
|
5,390,000
|
16
|
0 |
| 2024/11/05 | 3,102,600 | +0 (+0.0%) |
2,833,408
|
2,180,000
|
5,390,000
|
18
|
0 |
| 2024/11/04 | 3,102,600 | +0 (+0.0%) |
2,833,408
|
2,180,000
|
5,390,000
|
18
|
0 |
| 2024/11/03 | 3,102,600 | +266,813 (+9.41%) |
2,833,408
|
2,180,000
|
5,390,000
|
18
|
1以上 |
| 2024/11/02 | 2,835,787 | +0 (+0.0%) |
2,580,000
|
2,180,000
|
4,098,000
|
15
|
0 |
| 2024/11/01 | 2,835,787 | +0 (+0.0%) |
2,580,000
|
2,180,000
|
4,098,000
|
15
|
0 |
| 2024/10/31 | 2,835,787 | +0 (+0.0%) |
2,580,000
|
2,180,000
|
4,098,000
|
15
|
0 |
| 2024/10/30 | 2,835,787 | -37,352 (-1.3%) |
2,580,000
|
2,180,000
|
4,098,000
|
15
|
0 |
| 2024/10/29 | 2,873,139 | +0 (+0.0%) |
2,300,000
|
2,180,000
|
4,098,000
|
13
|
0 |
| 2024/10/28 | 2,873,139 | +0 (+0.0%) |
2,300,000
|
2,180,000
|
4,098,000
|
13
|
0 |
| 2024/10/27 | 2,873,139 | +0 (+0.0%) |
2,300,000
|
2,180,000
|
4,098,000
|
13
|
0 |
| 2024/10/26 | 2,873,139 | +0 (+0.0%) |
2,300,000
|
2,180,000
|
4,098,000
|
13
|
0 |
| 2024/10/25 | 2,873,139 | +0 (+0.0%) |
2,300,000
|
2,180,000
|
4,098,000
|
13
|
0 |
| 2024/10/24 | 2,873,139 | -274,729 (-8.73%) |
2,300,000
|
2,180,000
|
4,098,000
|
13
|
0 |
| 2024/10/23 | 3,147,868 | +0 (+0.0%) |
3,278,000
|
2,180,000
|
4,098,000
|
9
|
0 |
| 2024/10/22 | 3,147,868 | +0 (+0.0%) |
3,278,000
|
2,180,000
|
4,098,000
|
9
|
0 |
| 2024/10/21 | 3,147,868 | +0 (+0.0%) |
3,278,000
|
2,180,000
|
4,098,000
|
9
|
0 |
| 2024/10/20 | 3,147,868 | +0 (+0.0%) |
3,278,000
|
2,180,000
|
4,098,000
|
9
|
0 |
| 2024/10/19 | 3,147,868 | +0 (+0.0%) |
3,278,000
|
2,180,000
|
4,098,000
|
9
|
0 |
| 2024/10/18 | 3,147,868 | +0 (+0.0%) |
3,278,000
|
2,180,000
|
4,098,000
|
9
|
0 |
| 2024/10/17 | 3,147,868 | +0 (+0.0%) |
3,278,000
|
2,180,000
|
4,098,000
|
9
|
0 |
| 2024/10/16 | 3,147,868 | +0 (+0.0%) |
3,278,000
|
2,180,000
|
4,098,000
|
9
|
0 |
| 2024/10/15 | 3,147,868 | -107,478 (-3.3%) |
3,278,000
|
2,180,000
|
4,098,000
|
9
|
0 |
| 2024/10/14 | 3,255,346 | +0 (+0.0%) |
3,278,000
|
2,180,000
|
4,098,000
|
11
|
0 |
| 2024/10/13 | 3,255,346 | +0 (+0.0%) |
3,278,000
|
2,180,000
|
4,098,000
|
11
|
0 |
| 2024/10/12 | 3,255,346 | +47,278 (+1.47%) |
3,278,000
|
2,180,000
|
4,098,000
|
11
|
1以上 |
| 2024/10/11 | 3,208,068 | +0 (+0.0%) |
3,278,000
|
2,180,000
|
4,298,000
|
12
|
0 |
| 2024/10/10 | 3,208,068 | +125,153 (+4.06%) |
3,278,000
|
2,180,000
|
4,298,000
|
12
|
0 |
| 2024/10/09 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
1以上 |
| 2024/10/08 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/10/07 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
1以上 |
| 2024/10/06 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/10/05 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/10/04 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/10/03 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/10/02 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/10/01 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/09/30 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/09/29 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/09/28 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/09/27 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/09/26 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/09/25 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/09/24 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/09/23 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/09/22 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/09/21 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/09/20 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/09/19 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/09/18 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/09/17 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/09/16 | 3,082,915 | +0 (+0.0%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/09/15 | 3,082,915 | +98,927 (+3.32%) |
3,169,408
|
2,180,000
|
4,298,000
|
14
|
0 |
| 2024/09/14 | 2,983,988 | +0 (+0.0%) |
2,696,408
|
2,180,000
|
4,298,000
|
16
|
0 |
| 2024/09/13 | 2,983,988 | +0 (+0.0%) |
2,696,408
|
2,180,000
|
4,298,000
|
16
|
0 |
| 2024/09/12 | 2,983,988 | +0 (+0.0%) |
2,696,408
|
2,180,000
|
4,298,000
|
16
|
1以上 |
| 2024/09/11 | 2,983,988 | -53,599 (-1.76%) |
2,696,408
|
2,180,000
|
4,298,000
|
16
|
0 |
| 2024/09/10 | 3,037,587 | -13,400 (-0.44%) |
3,060,816
|
2,280,000
|
4,298,000
|
15
|
0 |
| 2024/09/09 | 3,050,987 | +0 (+0.0%) |
3,060,816
|
2,288,000
|
4,298,000
|
15
|
0 |
| 2024/09/08 | 3,050,987 | +0 (+0.0%) |
3,060,816
|
2,288,000
|
4,298,000
|
15
|
0 |
| 2024/09/07 | 3,050,987 | +0 (+0.0%) |
3,060,816
|
2,288,000
|
4,298,000
|
15
|
0 |
| 2024/09/06 | 3,050,987 | +0 (+0.0%) |
3,060,816
|
2,288,000
|
4,298,000
|
15
|
0 |
| 2024/09/05 | 3,050,987 | +0 (+0.0%) |
3,060,816
|
2,288,000
|
4,298,000
|
15
|
0 |
| 2024/09/04 | 3,050,987 | +0 (+0.0%) |
3,060,816
|
2,288,000
|
4,298,000
|
15
|
0 |
| 2024/09/03 | 3,050,987 | +0 (+0.0%) |
3,060,816
|
2,288,000
|
4,298,000
|
15
|
0 |
| 2024/09/02 | 3,050,987 | +0 (+0.0%) |
3,060,816
|
2,288,000
|
4,298,000
|
15
|
0 |
| 2024/09/01 | 3,050,987 | +0 (+0.0%) |
3,060,816
|
2,288,000
|
4,298,000
|
15
|
0 |
| 2024/08/31 | 3,050,987 | +0 (+0.0%) |
3,060,816
|
2,288,000
|
4,298,000
|
15
|
0 |
| 2024/08/30 | 3,050,987 | +0 (+0.0%) |
3,060,816
|
2,288,000
|
4,298,000
|
15
|
0 |
| 2024/08/29 | 3,050,987 | +0 (+0.0%) |
3,060,816
|
2,288,000
|
4,298,000
|
15
|
0 |
| 2024/08/28 | 3,050,987 | +0 (+0.0%) |
3,060,816
|
2,288,000
|
4,298,000
|
15
|
0 |
| 2024/08/27 | 3,050,987 | +0 (+0.0%) |
3,060,816
|
2,288,000
|
4,298,000
|
15
|
0 |
| 2024/08/26 | 3,050,987 | +0 (+0.0%) |
3,060,816
|
2,288,000
|
4,298,000
|
15
|
0 |
| 2024/08/25 | 3,050,987 | +0 (+0.0%) |
3,060,816
|
2,288,000
|
4,298,000
|
15
|
0 |
| 2024/08/24 | 3,050,987 | -54,001 (-1.74%) |
3,060,816
|
2,288,000
|
4,298,000
|
15
|
0 |
| 2024/08/23 | 3,104,988 | +0 (+0.0%) |
3,169,408
|
2,288,000
|
4,298,000
|
16
|
0 |
| 2024/08/22 | 3,104,988 | +0 (+0.0%) |
3,169,408
|
2,288,000
|
4,298,000
|
16
|
0 |
| 2024/08/21 | 3,104,988 | +0 (+0.0%) |
3,169,408
|
2,288,000
|
4,298,000
|
16
|
1以上 |
| 2024/08/20 | 3,104,988 | +0 (+0.0%) |
3,169,408
|
2,288,000
|
4,298,000
|
16
|
0 |
| 2024/08/19 | 3,104,988 | +90,573 (+3.0%) |
3,169,408
|
2,288,000
|
4,298,000
|
16
|
0 |
| 2024/08/18 | 3,014,415 | -119,069 (-3.8%) |
2,732,408
|
2,288,000
|
4,298,000
|
14
|
0 |
| 2024/08/17 | 3,133,484 | +0 (+0.0%) |
3,169,408
|
2,288,000
|
4,298,000
|
12
|
0 |
| 2024/08/16 | 3,133,484 | +0 (+0.0%) |
3,169,408
|
2,288,000
|
4,298,000
|
12
|
0 |
| 2024/08/15 | 3,133,484 | +0 (+0.0%) |
3,169,408
|
2,288,000
|
4,298,000
|
12
|
0 |
| 2024/08/14 | 3,133,484 | -6,606 (-0.21%) |
3,169,408
|
2,288,000
|
4,298,000
|
12
|
0 |
| 2024/08/13 | 3,140,090 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
11
|
0 |
| 2024/08/12 | 3,140,090 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
11
|
0 |
| 2024/08/11 | 3,140,090 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
11
|
0 |
| 2024/08/10 | 3,140,090 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
11
|
0 |
| 2024/08/09 | 3,140,090 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
11
|
0 |
| 2024/08/08 | 3,140,090 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
11
|
0 |
| 2024/08/07 | 3,140,090 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
11
|
0 |
| 2024/08/06 | 3,140,090 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
11
|
0 |
| 2024/08/05 | 3,140,090 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
11
|
0 |
| 2024/08/04 | 3,140,090 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
11
|
0 |
| 2024/08/03 | 3,140,090 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
11
|
0 |
| 2024/08/02 | 3,140,090 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
11
|
0 |
| 2024/08/01 | 3,140,090 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
11
|
0 |
| 2024/07/31 | 3,140,090 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
11
|
0 |
| 2024/07/30 | 3,140,090 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
11
|
0 |
| 2024/07/29 | 3,140,090 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
11
|
0 |
| 2024/07/28 | 3,140,090 | +73,233 (+2.39%) |
3,278,000
|
2,288,000
|
4,298,000
|
11
|
0 |
| 2024/07/27 | 3,066,857 | +0 (+0.0%) |
2,841,000
|
2,288,000
|
4,298,000
|
14
|
0 |
| 2024/07/26 | 3,066,857 | +0 (+0.0%) |
2,841,000
|
2,288,000
|
4,298,000
|
14
|
0 |
| 2024/07/25 | 3,066,857 | +0 (+0.0%) |
2,841,000
|
2,288,000
|
4,298,000
|
14
|
1以上 |
| 2024/07/24 | 3,066,857 | -7,857 (-0.26%) |
2,841,000
|
2,288,000
|
4,298,000
|
14
|
0 |
| 2024/07/23 | 3,074,714 | -110,661 (-3.47%) |
2,841,000
|
2,288,000
|
4,298,000
|
14
|
0 |
| 2024/07/22 | 3,185,375 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
16
|
0 |
| 2024/07/21 | 3,185,375 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
16
|
0 |
| 2024/07/20 | 3,185,375 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
16
|
1以上 |
| 2024/07/19 | 3,185,375 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
16
|
0 |
| 2024/07/18 | 3,185,375 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
16
|
0 |
| 2024/07/17 | 3,185,375 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
16
|
0 |
| 2024/07/16 | 3,185,375 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
16
|
0 |
| 2024/07/15 | 3,185,375 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
16
|
0 |
| 2024/07/14 | 3,185,375 | +0 (+0.0%) |
3,278,000
|
2,288,000
|
4,298,000
|
16
|
0 |
| 2024/07/13 | 3,185,375 | +182,335 (+6.07%) |
3,278,000
|
2,288,000
|
4,298,000
|
16
|
0 |
| 2024/07/12 | 3,003,040 | +0 (+0.0%) |
2,392,000
|
2,098,800
|
4,298,000
|
20
|
0 |
| 2024/07/11 | 3,003,040 | +0 (+0.0%) |
2,392,000
|
2,098,800
|
4,298,000
|
20
|
0 |
| 2024/07/10 | 3,003,040 | +0 (+0.0%) |
2,392,000
|
2,098,800
|
4,298,000
|
20
|
1以上 |
| 2024/07/09 | 3,003,040 | +106,329 (+3.67%) |
2,392,000
|
2,098,800
|
4,298,000
|
20
|
0 |
| 2024/07/08 | 2,896,711 | +0 (+0.0%) |
2,356,000
|
2,098,800
|
4,298,000
|
18
|
0 |
| 2024/07/07 | 2,896,711 | +0 (+0.0%) |
2,356,000
|
2,098,800
|
4,298,000
|
18
|
0 |
| 2024/07/06 | 2,896,711 | +0 (+0.0%) |
2,356,000
|
2,098,800
|
4,298,000
|
18
|
0 |
| 2024/07/05 | 2,896,711 | +0 (+0.0%) |
2,356,000
|
2,098,800
|
4,298,000
|
18
|
0 |
| 2024/07/04 | 2,896,711 | +0 (+0.0%) |
2,356,000
|
2,098,800
|
4,298,000
|
18
|
0 |
| 2024/07/03 | 2,896,711 | +31,406 (+1.1%) |
2,356,000
|
2,098,800
|
4,298,000
|
18
|
0 |
| 2024/07/02 | 2,865,305 | +0 (+0.0%) |
2,332,000
|
2,098,800
|
4,298,000
|
19
|
0 |
| 2024/07/01 | 2,865,305 | -29,183 (-1.01%) |
2,332,000
|
2,098,800
|
4,298,000
|
19
|
0 |
| 2024/06/30 | 2,894,488 | +29,604 (+1.03%) |
2,332,000
|
2,098,800
|
4,298,000
|
18
|
1以上 |
| 2024/06/29 | 2,864,884 | +51,673 (+1.84%) |
2,332,000
|
2,098,800
|
4,298,000
|
19
|
0 |
| 2024/06/28 | 2,813,211 | +0 (+0.0%) |
2,332,000
|
2,098,800
|
4,298,000
|
18
|
1以上 |
| 2024/06/27 | 2,813,211 | +0 (+0.0%) |
2,332,000
|
2,098,800
|
4,298,000
|
18
|
1以上 |
| 2024/06/26 | 2,813,211 | +0 (+0.0%) |
2,332,000
|
2,098,800
|
4,298,000
|
18
|
0 |
| 2024/06/25 | 2,813,211 | +0 (+0.0%) |
2,332,000
|
2,098,800
|
4,298,000
|
18
|
0 |
| 2024/06/24 | 2,813,211 | +86,000 (+3.15%) |
2,332,000
|
2,098,800
|
4,298,000
|
18
|
0 |
| 2024/06/23 | 2,727,211 | +0 (+0.0%) |
2,332,000
|
2,098,800
|
4,298,000
|
18
|
0 |
| 2024/06/22 | 2,727,211 | -12,955 (-0.47%) |
2,332,000
|
2,098,800
|
4,298,000
|
18
|
0 |
| 2024/06/21 | 2,740,166 | +0 (+0.0%) |
2,332,000
|
2,288,000
|
4,298,000
|
18
|
1以上 |
| 2024/06/20 | 2,740,166 | -24,010 (-0.87%) |
2,332,000
|
2,288,000
|
4,298,000
|
18
|
0 |
| 2024/06/19 | 2,764,176 | +0 (+0.0%) |
2,332,000
|
2,288,000
|
4,298,000
|
17
|
0 |
| 2024/06/18 | 2,764,176 | +0 (+0.0%) |
2,332,000
|
2,288,000
|
4,298,000
|
17
|
0 |
| 2024/06/17 | 2,764,176 | +0 (+0.0%) |
2,332,000
|
2,288,000
|
4,298,000
|
17
|
0 |
| 2024/06/16 | 2,764,176 | +0 (+0.0%) |
2,332,000
|
2,288,000
|
4,298,000
|
17
|
0 |
| 2024/06/15 | 2,764,176 | +0 (+0.0%) |
2,332,000
|
2,288,000
|
4,298,000
|
17
|
0 |
| 2024/06/14 | 2,764,176 | +0 (+0.0%) |
2,332,000
|
2,288,000
|
4,298,000
|
17
|
0 |
| 2024/06/13 | 2,764,176 | +0 (+0.0%) |
2,332,000
|
2,288,000
|
4,298,000
|
17
|
0 |
| 2024/06/12 | 2,764,176 | +13,718 (+0.5%) |
2,332,000
|
2,288,000
|
4,298,000
|
17
|
0 |
| 2024/06/11 | 2,750,458 | +0 (+0.0%) |
2,332,000
|
2,098,800
|
4,298,000
|
17
|
0 |
| 2024/06/10 | 2,750,458 | -82,475 (-2.91%) |
2,332,000
|
2,098,800
|
4,298,000
|
17
|
0 |
| 2024/06/09 | 2,832,933 | +0 (+0.0%) |
2,332,000
|
2,098,800
|
4,298,000
|
18
|
0 |
| 2024/06/08 | 2,832,933 | -40,683 (-1.42%) |
2,332,000
|
2,098,800
|
4,298,000
|
18
|
0 |
| 2024/06/07 | 2,873,616 | +0 (+0.0%) |
2,513,900
|
2,098,800
|
4,298,000
|
18
|
1以上 |
| 2024/06/06 | 2,873,616 | +0 (+0.0%) |
2,513,900
|
2,098,800
|
4,298,000
|
18
|
0 |
| 2024/06/05 | 2,873,616 | +28,506 (+1.0%) |
2,513,900
|
2,098,800
|
4,298,000
|
18
|
0 |
| 2024/06/04 | 2,845,110 | +0 (+0.0%) |
2,513,900
|
2,098,800
|
4,298,000
|
19
|
0 |
| 2024/06/03 | 2,845,110 | +0 (+0.0%) |
2,513,900
|
2,098,800
|
4,298,000
|
19
|
0 |
| 2024/06/02 | 2,845,110 | +0 (+0.0%) |
2,513,900
|
2,098,800
|
4,298,000
|
19
|
1以上 |
| 2024/06/01 | 2,845,110 | +0 (+0.0%) |
2,513,900
|
2,098,800
|
4,298,000
|
19
|
0 |
| 2024/05/31 | 2,845,110 | +0 (+0.0%) |
2,513,900
|
2,098,800
|
4,298,000
|
19
|
0 |
| 2024/05/30 | 2,845,110 | +0 (+0.0%) |
2,513,900
|
2,098,800
|
4,298,000
|
19
|
0 |
| 2024/05/29 | 2,845,110 | -41,462 (-1.44%) |
2,513,900
|
2,098,800
|
4,298,000
|
19
|
0 |
| 2024/05/28 | 2,886,572 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
4,298,000
|
18
|
0 |
| 2024/05/27 | 2,886,572 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
4,298,000
|
18
|
0 |
| 2024/05/26 | 2,886,572 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
4,298,000
|
18
|
0 |
| 2024/05/25 | 2,886,572 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
4,298,000
|
18
|
0 |
| 2024/05/24 | 2,886,572 | +29,188 (+1.02%) |
2,513,900
|
2,288,000
|
4,298,000
|
18
|
0 |
| 2024/05/23 | 2,857,384 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
4,298,000
|
19
|
0 |
| 2024/05/22 | 2,857,384 | -29,188 (-1.01%) |
2,513,900
|
2,288,000
|
4,298,000
|
19
|
0 |
| 2024/05/21 | 2,886,572 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
4,298,000
|
18
|
1以上 |
| 2024/05/20 | 2,886,572 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
4,298,000
|
18
|
0 |
| 2024/05/19 | 2,886,572 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
4,298,000
|
18
|
0 |
| 2024/05/18 | 2,886,572 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
4,298,000
|
18
|
0 |
| 2024/05/17 | 2,886,572 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
4,298,000
|
18
|
0 |
| 2024/05/16 | 2,886,572 | -4,444 (-0.15%) |
2,513,900
|
2,288,000
|
4,298,000
|
18
|
0 |
| 2024/05/15 | 2,891,016 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
4,298,000
|
18
|
0 |
| 2024/05/14 | 2,891,016 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
4,298,000
|
18
|
0 |
| 2024/05/13 | 2,891,016 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
4,298,000
|
18
|
N/A |
| 2024/05/12 | 2,891,016 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
4,298,000
|
18
|
0 |
| 2024/05/11 | 2,891,016 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
4,298,000
|
18
|
0 |
| 2024/05/10 | 2,891,016 | +39,301 (+1.38%) |
2,513,900
|
2,288,000
|
4,298,000
|
18
|
0 |
| 2024/05/09 | 2,851,715 | -394 (-0.01%) |
2,505,950
|
2,288,000
|
4,298,000
|
20
|
0 |
| 2024/05/08 | 2,852,109 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
4,298,000
|
21
|
0 |
| 2024/05/07 | 2,852,109 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
4,298,000
|
21
|
N/A |
| 2024/05/06 | 2,852,109 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
4,298,000
|
21
|
1以上 |
| 2024/05/05 | 2,852,109 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
4,298,000
|
21
|
0 |
| 2024/05/04 | 2,852,109 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
4,298,000
|
21
|
0 |
| 2024/05/03 | 2,852,109 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
4,298,000
|
21
|
0 |
| 2024/05/02 | 2,852,109 | +394 (+0.01%) |
2,513,900
|
2,288,000
|
4,298,000
|
21
|
0 |
| 2024/05/01 | 2,851,715 | -230,753 (-7.49%) |
2,505,950
|
2,288,000
|
4,298,000
|
20
|
0 |
| 2024/04/30 | 3,082,468 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
5,390,000
|
22
|
0 |
| 2024/04/29 | 3,082,468 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
5,390,000
|
22
|
0 |
| 2024/04/28 | 3,082,468 | +0 (+0.0%) |
2,513,900
|
2,288,000
|
5,390,000
|
22
|
1以上 |
| 2024/04/27 | 3,082,468 | +38,151 (+1.25%) |
2,513,900
|
2,288,000
|
5,390,000
|
22
|
N/A |
| 2024/04/26 | 3,044,317 | +67,145 (+2.26%) |
2,513,900
|
2,205,000
|
5,390,000
|
23
|
0 |
| 2024/04/25 | 2,977,172 | +0 (+0.0%) |
2,498,000
|
2,205,000
|
5,390,000
|
25
|
0 |
| 2024/04/24 | 2,977,172 | +0 (+0.0%) |
2,498,000
|
2,205,000
|
5,390,000
|
25
|
1以上 |
| 2024/04/23 | 2,977,172 | +0 (+0.0%) |
2,498,000
|
2,205,000
|
5,390,000
|
25
|
1以上 |
| 2024/04/22 | 2,977,172 | -96,904 (-3.15%) |
2,498,000
|
2,205,000
|
5,390,000
|
25
|
0 |
| 2024/04/21 | 3,074,076 | -15,447 (-0.5%) |
2,498,000
|
2,205,000
|
5,390,000
|
21
|
0 |
| 2024/04/20 | 3,089,523 | +0 (+0.0%) |
2,498,000
|
2,205,000
|
5,390,000
|
21
|
0 |
| 2024/04/19 | 3,089,523 | -18,371 (-0.59%) |
2,498,000
|
2,205,000
|
5,390,000
|
21
|
0 |
| 2024/04/18 | 3,107,894 | +0 (+0.0%) |
2,498,000
|
2,205,000
|
5,390,000
|
19
|
1以上 |
| 2024/04/17 | 3,107,894 | +0 (+0.0%) |
2,498,000
|
2,205,000
|
5,390,000
|
19
|
0 |
| 2024/04/16 | 3,107,894 | -94,611 (-2.95%) |
2,498,000
|
2,205,000
|
5,390,000
|
19
|
0 |
| 2024/04/15 | 3,202,505 | +0 (+0.0%) |
2,498,000
|
2,288,000
|
5,390,000
|
17
|
0 |
| 2024/04/14 | 3,202,505 | -16,417 (-0.51%) |
2,498,000
|
2,288,000
|
5,390,000
|
17
|
0 |
| 2024/04/13 | 3,218,922 | +0 (+0.0%) |
2,508,300
|
2,288,000
|
5,390,000
|
18
|
0 |
| 2024/04/12 | 3,218,922 | +0 (+0.0%) |
2,508,300
|
2,288,000
|
5,390,000
|
18
|
0 |
| 2024/04/11 | 3,218,922 | +16,417 (+0.51%) |
2,508,300
|
2,288,000
|
5,390,000
|
18
|
1以上 |
| 2024/04/10 | 3,202,505 | +136,718 (+4.46%) |
2,498,000
|
2,288,000
|
5,390,000
|
17
|
0 |
| 2024/04/09 | 3,065,787 | +0 (+0.0%) |
2,498,000
|
2,288,000
|
5,390,000
|
16
|
0 |
| 2024/04/08 | 3,065,787 | +0 (+0.0%) |
2,498,000
|
2,288,000
|
5,390,000
|
16
|
0 |
| 2024/04/07 | 3,065,787 | +0 (+0.0%) |
2,498,000
|
2,288,000
|
5,390,000
|
16
|
0 |
| 2024/04/06 | 3,065,787 | +61,321 (+2.04%) |
2,498,000
|
2,288,000
|
5,390,000
|
16
|
0 |
| 2024/04/05 | 3,004,466 | +0 (+0.0%) |
2,505,950
|
2,288,000
|
5,390,000
|
18
|
0 |
| 2024/04/04 | 3,004,466 | +0 (+0.0%) |
2,505,950
|
2,288,000
|
5,390,000
|
18
|
0 |
| 2024/04/03 | 3,004,466 | +0 (+0.0%) |
2,505,950
|
2,288,000
|
5,390,000
|
18
|
1以上 |
| 2024/04/02 | 3,004,466 | +140,325 (+4.9%) |
2,505,950
|
2,288,000
|
5,390,000
|
18
|
0 |
| 2024/04/01 | 2,864,141 | +0 (+0.0%) |
2,498,000
|
2,288,000
|
4,298,000
|
17
|
0 |
| 2024/03/31 | 2,864,141 | -35,214 (-1.21%) |
2,498,000
|
2,288,000
|
4,298,000
|
17
|
0 |
| 2024/03/30 | 2,899,355 | +82,273 (+2.92%) |
2,505,950
|
2,288,000
|
4,298,000
|
18
|
0 |
| 2024/03/29 | 2,817,082 | -142,940 (-4.83%) |
2,498,000
|
2,288,000
|
4,298,000
|
17
|
0 |
| 2024/03/28 | 2,960,022 | +0 (+0.0%) |
2,505,950
|
2,288,000
|
5,390,000
|
18
|
1以上 |
| 2024/03/27 | 2,960,022 | +0 (+0.0%) |
2,505,950
|
2,288,000
|
5,390,000
|
18
|
0 |
| 2024/03/26 | 2,960,022 | -26,242 (-0.88%) |
2,505,950
|
2,288,000
|
5,390,000
|
18
|
1以上 |
| 2024/03/25 | 2,986,264 | +0 (+0.0%) |
2,498,000
|
2,288,000
|
5,390,000
|
17
|
0 |
| 2024/03/24 | 2,986,264 | +0 (+0.0%) |
2,498,000
|
2,288,000
|
5,390,000
|
17
|
0 |
| 2024/03/23 | 2,986,264 | +68,231 (+2.34%) |
2,498,000
|
2,288,000
|
5,390,000
|
17
|
0 |
| 2024/03/22 | 2,918,033 | +118,940 (+4.25%) |
2,498,000
|
2,288,000
|
5,390,000
|
15
|
0 |
| 2024/03/21 | 2,799,093 | -64,476 (-2.25%) |
2,498,000
|
2,288,000
|
5,390,000
|
15
|
0 |
| 2024/03/20 | 2,863,569 | -36,964 (-1.27%) |
2,498,000
|
2,288,000
|
5,390,000
|
13
|
0 |
| 2024/03/19 | 2,900,533 | +0 (+0.0%) |
2,505,950
|
2,288,000
|
5,390,000
|
12
|
1以上 |
| 2024/03/18 | 2,900,533 | +0 (+0.0%) |
2,505,950
|
2,288,000
|
5,390,000
|
12
|
0 |
| 2024/03/17 | 2,900,533 | +0 (+0.0%) |
2,505,950
|
2,288,000
|
5,390,000
|
12
|
0 |
| 2024/03/16 | 2,900,533 | -258,500 (-8.18%) |
2,505,950
|
2,288,000
|
5,390,000
|
12
|
0 |
| 2024/03/15 | 3,159,033 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
5,390,000
|
12
|
0 |
| 2024/03/14 | 3,159,033 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
5,390,000
|
12
|
0 |
| 2024/03/13 | 3,159,033 | +226,656 (+7.73%) |
2,513,900
|
2,332,000
|
5,390,000
|
12
|
1以上 |
| 2024/03/12 | 2,932,377 | +25,911 (+0.89%) |
2,513,900
|
2,332,000
|
5,390,000
|
9
|
0 |
| 2024/03/11 | 2,906,466 | +280,416 (+10.68%) |
2,513,900
|
2,098,800
|
5,390,000
|
9
|
0 |
| 2024/03/10 | 2,626,050 | +0 (+0.0%) |
2,505,950
|
2,098,800
|
3,795,000
|
6
|
0 |
| 2024/03/09 | 2,626,050 | +0 (+0.0%) |
2,505,950
|
2,098,800
|
3,795,000
|
6
|
0 |
| 2024/03/08 | 2,626,050 | +0 (+0.0%) |
2,505,950
|
2,098,800
|
3,795,000
|
6
|
0 |
| 2024/03/07 | 2,626,050 | -78,487 (-2.9%) |
2,505,950
|
2,098,800
|
3,795,000
|
6
|
0 |
| 2024/03/06 | 2,704,537 | -121,163 (-4.29%) |
2,516,250
|
2,098,800
|
3,795,000
|
8
|
0 |
| 2024/03/05 | 2,825,700 | +49,370 (+1.78%) |
2,518,600
|
2,098,800
|
3,795,000
|
9
|
0 |
| 2024/03/04 | 2,776,330 | +0 (+0.0%) |
2,516,250
|
2,098,800
|
3,795,000
|
10
|
1以上 |
| 2024/03/03 | 2,776,330 | +60,222 (+2.22%) |
2,516,250
|
2,098,800
|
3,795,000
|
10
|
1以上 |
| 2024/03/02 | 2,716,108 | -205,684 (-7.04%) |
2,505,950
|
2,098,800
|
3,795,000
|
12
|
1以上 |
| 2024/03/01 | 2,921,792 | +0 (+0.0%) |
2,513,900
|
2,098,800
|
5,390,000
|
13
|
0 |
| 2024/02/29 | 2,921,792 | -37,148 (-1.26%) |
2,513,900
|
2,098,800
|
5,390,000
|
13
|
1以上 |
| 2024/02/28 | 2,958,940 | +160,880 (+5.75%) |
2,498,000
|
2,098,800
|
5,390,000
|
10
|
1以上 |
| 2024/02/27 | 2,798,060 | +0 (+0.0%) |
2,508,300
|
2,332,000
|
3,795,000
|
10
|
0 |
| 2024/02/26 | 2,798,060 | -235,630 (-7.77%) |
2,508,300
|
2,332,000
|
3,795,000
|
10
|
0 |
| 2024/02/25 | 3,033,690 | +0 (+0.0%) |
2,518,600
|
2,332,000
|
5,390,000
|
11
|
0 |
| 2024/02/24 | 3,033,690 | -196,360 (-6.08%) |
2,518,600
|
2,332,000
|
5,390,000
|
11
|
0 |
| 2024/02/23 | 3,230,050 | +0 (+0.0%) |
2,729,300
|
2,332,000
|
5,390,000
|
12
|
0 |
| 2024/02/22 | 3,230,050 | +69,081 (+2.19%) |
2,729,300
|
2,332,000
|
5,390,000
|
12
|
0 |
| 2024/02/21 | 3,160,969 | +0 (+0.0%) |
2,518,600
|
2,332,000
|
5,390,000
|
13
|
1以上 |
| 2024/02/20 | 3,160,969 | -69,081 (-2.14%) |
2,518,600
|
2,332,000
|
5,390,000
|
13
|
0 |
| 2024/02/19 | 3,230,050 | +0 (+0.0%) |
2,729,300
|
2,332,000
|
5,390,000
|
12
|
1以上 |
| 2024/02/18 | 3,230,050 | +0 (+0.0%) |
2,729,300
|
2,332,000
|
5,390,000
|
12
|
0 |
| 2024/02/17 | 3,230,050 | -78,564 (-2.37%) |
2,729,300
|
2,332,000
|
5,390,000
|
12
|
0 |
| 2024/02/16 | 3,308,614 | +0 (+0.0%) |
2,940,000
|
2,332,000
|
5,390,000
|
14
|
0 |
| 2024/02/15 | 3,308,614 | +0 (+0.0%) |
2,940,000
|
2,332,000
|
5,390,000
|
14
|
0 |
| 2024/02/14 | 3,308,614 | +78,564 (+2.43%) |
2,940,000
|
2,332,000
|
5,390,000
|
14
|
1以上 |
| 2024/02/13 | 3,230,050 | -78,564 (-2.37%) |
2,729,300
|
2,332,000
|
5,390,000
|
12
|
0 |
| 2024/02/12 | 3,308,614 | -75,124 (-2.22%) |
2,940,000
|
2,332,000
|
5,390,000
|
14
|
0 |
| 2024/02/11 | 3,383,738 | +0 (+0.0%) |
2,940,000
|
2,332,000
|
5,390,000
|
13
|
0 |
| 2024/02/10 | 3,383,738 | +0 (+0.0%) |
2,940,000
|
2,332,000
|
5,390,000
|
13
|
0 |
| 2024/02/09 | 3,383,738 | +62,131 (+1.87%) |
2,940,000
|
2,332,000
|
5,390,000
|
13
|
0 |
| 2024/02/08 | 3,321,607 | +36,415 (+1.11%) |
2,940,000
|
2,332,000
|
5,390,000
|
14
|
0 |
| 2024/02/07 | 3,285,192 | +0 (+0.0%) |
2,940,000
|
2,332,000
|
5,390,000
|
13
|
0 |
| 2024/02/06 | 3,285,192 | +0 (+0.0%) |
2,940,000
|
2,332,000
|
5,390,000
|
13
|
1以上 |
| 2024/02/05 | 3,285,192 | +175,401 (+5.64%) |
2,940,000
|
2,332,000
|
5,390,000
|
13
|
0 |
| 2024/02/04 | 3,109,791 | -239,675 (-7.16%) |
2,729,300
|
2,332,000
|
5,390,000
|
12
|
0 |
| 2024/02/03 | 3,349,466 | +185,503 (+5.86%) |
2,940,000
|
2,332,000
|
5,390,000
|
12
|
0 |
| 2024/02/02 | 3,163,963 | -272,467 (-7.93%) |
2,940,000
|
2,332,000
|
5,390,000
|
11
|
0 |
| 2024/02/01 | 3,436,430 | +112,538 (+3.39%) |
2,940,000
|
2,332,000
|
5,390,000
|
13
|
0 |
| 2024/01/31 | 3,323,892 | -33,650 (-1.0%) |
2,940,000
|
2,332,000
|
5,390,000
|
13
|
0 |
| 2024/01/30 | 3,357,542 | -78,888 (-2.3%) |
2,940,000
|
2,332,000
|
5,390,000
|
14
|
1以上 |
| 2024/01/29 | 3,436,430 | +0 (+0.0%) |
2,940,000
|
2,332,000
|
5,390,000
|
13
|
0 |
| 2024/01/28 | 3,436,430 | +222,740 (+6.93%) |
2,940,000
|
2,332,000
|
5,390,000
|
13
|
0 |
| 2024/01/27 | 3,213,690 | +0 (+0.0%) |
2,518,600
|
2,332,000
|
5,390,000
|
11
|
0 |
| 2024/01/26 | 3,213,690 | -388,443 (-10.78%) |
2,518,600
|
2,332,000
|
5,390,000
|
11
|
0 |
| 2024/01/25 | 3,602,133 | +0 (+0.0%) |
2,729,300
|
2,332,000
|
7,875,000
|
12
|
0 |
| 2024/01/24 | 3,602,133 | +0 (+0.0%) |
2,729,300
|
2,332,000
|
7,875,000
|
12
|
0 |
| 2024/01/23 | 3,602,133 | -141,481 (-3.78%) |
2,729,300
|
2,332,000
|
7,875,000
|
12
|
1以上 |
| 2024/01/22 | 3,743,614 | +19,564 (+0.53%) |
3,360,000
|
2,332,000
|
7,875,000
|
14
|
0 |
| 2024/01/21 | 3,724,050 | +377,360 (+11.28%) |
3,360,000
|
2,332,000
|
7,875,000
|
12
|
0 |
| 2024/01/20 | 3,346,690 | +0 (+0.0%) |
2,940,000
|
2,332,000
|
5,390,000
|
11
|
0 |
| 2024/01/19 | 3,346,690 | +0 (+0.0%) |
2,940,000
|
2,332,000
|
5,390,000
|
11
|
0 |
| 2024/01/18 | 3,346,690 | +0 (+0.0%) |
2,940,000
|
2,332,000
|
5,390,000
|
11
|
0 |
| 2024/01/17 | 3,346,690 | +0 (+0.0%) |
2,940,000
|
2,332,000
|
5,390,000
|
11
|
0 |
| 2024/01/16 | 3,346,690 | +0 (+0.0%) |
2,940,000
|
2,332,000
|
5,390,000
|
11
|
0 |
| 2024/01/15 | 3,346,690 | +0 (+0.0%) |
2,940,000
|
2,332,000
|
5,390,000
|
11
|
0 |
| 2024/01/14 | 3,346,690 | +0 (+0.0%) |
2,940,000
|
2,332,000
|
5,390,000
|
11
|
0 |
| 2024/01/13 | 3,346,690 | -170,276 (-4.84%) |
2,940,000
|
2,332,000
|
5,390,000
|
11
|
0 |
| 2024/01/12 | 3,516,966 | +0 (+0.0%) |
3,360,000
|
2,332,000
|
5,390,000
|
12
|
0 |
| 2024/01/11 | 3,516,966 | +0 (+0.0%) |
3,360,000
|
2,332,000
|
5,390,000
|
12
|
0 |
| 2024/01/10 | 3,516,966 | +91,151 (+2.66%) |
3,360,000
|
2,332,000
|
5,390,000
|
12
|
0 |
| 2024/01/09 | 3,425,815 | +0 (+0.0%) |
2,940,000
|
2,332,000
|
5,390,000
|
13
|
0 |
| 2024/01/08 | 3,425,815 | +0 (+0.0%) |
2,940,000
|
2,332,000
|
5,390,000
|
13
|
0 |
| 2024/01/07 | 3,425,815 | +0 (+0.0%) |
2,940,000
|
2,332,000
|
5,390,000
|
13
|
0 |
| 2024/01/06 | 3,425,815 | +31,215 (+0.92%) |
2,940,000
|
2,332,000
|
5,390,000
|
13
|
0 |
| 2024/01/05 | 3,394,600 | +0 (+0.0%) |
2,729,300
|
2,332,000
|
5,390,000
|
12
|
0 |
| 2024/01/04 | 3,394,600 | +0 (+0.0%) |
2,729,300
|
2,332,000
|
5,390,000
|
12
|
0 |
| 2024/01/03 | 3,394,600 | +181,400 (+5.65%) |
2,729,300
|
2,332,000
|
5,390,000
|
12
|
0 |
| 2024/01/02 | 3,213,200 | -17,933 (-0.56%) |
2,518,600
|
2,332,000
|
5,390,000
|
11
|
0 |
| 2024/01/01 | 3,231,133 | -56,387 (-1.72%) |
2,498,000
|
2,332,000
|
5,390,000
|
9
|
0 |
なら、