日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 896,376 | -9,114 (-1.01%) |
806,500
|
163,050
|
2,346,600
|
28
|
N/A |
2024/12/03 | 905,490 | +0 (+0.0%) |
806,500
|
163,050
|
2,346,600
|
28
|
N/A |
2024/12/02 | 905,490 | +9,114 (+1.02%) |
806,500
|
163,050
|
2,346,600
|
28
|
N/A |
2024/12/01 | 896,376 | -8,378 (-0.93%) |
806,500
|
163,050
|
2,346,600
|
28
|
0 |
2024/11/30 | 904,754 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
28
|
0 |
2024/11/29 | 904,754 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
28
|
0 |
2024/11/28 | 904,754 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
28
|
0 |
2024/11/27 | 904,754 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
28
|
0 |
2024/11/26 | 904,754 | -4,286 (-0.47%) |
821,800
|
163,050
|
2,550,600
|
28
|
0 |
2024/11/25 | 909,040 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
28
|
0 |
2024/11/24 | 909,040 | +17,556 (+1.97%) |
821,800
|
163,050
|
2,550,600
|
28
|
0 |
2024/11/23 | 891,484 | -4,029 (-0.45%) |
725,000
|
163,050
|
2,550,600
|
30
|
0 |
2024/11/22 | 895,513 | +0 (+0.0%) |
725,000
|
163,050
|
2,550,600
|
31
|
0 |
2024/11/21 | 895,513 | +0 (+0.0%) |
725,000
|
163,050
|
2,550,600
|
31
|
1以上 |
2024/11/20 | 895,513 | +0 (+0.0%) |
725,000
|
163,050
|
2,550,600
|
31
|
1以上 |
2024/11/19 | 895,513 | +0 (+0.0%) |
725,000
|
163,050
|
2,550,600
|
31
|
0 |
2024/11/18 | 895,513 | -3,778 (-0.42%) |
725,000
|
163,050
|
2,550,600
|
31
|
0 |
2024/11/17 | 899,291 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
2024/11/16 | 899,291 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
2024/11/15 | 899,291 | -69 (-0.01%) |
821,800
|
163,050
|
2,550,600
|
32
|
1以上 |
2024/11/14 | 899,360 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
2024/11/13 | 899,360 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
2024/11/12 | 899,360 | +2,344 (+0.26%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
2024/11/11 | 897,016 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
2024/11/10 | 897,016 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
2024/11/09 | 897,016 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
2024/11/08 | 897,016 | -69 (-0.01%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
2024/11/07 | 897,085 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
2024/11/06 | 897,085 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
2024/11/05 | 897,085 | -7,975 (-0.88%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |