日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 976,217 | +0 (+0.0%) |
877,800
|
319,000
|
2,958,600
|
23
|
0 |
2023/12/30 | 976,217 | --- |
877,800
|
319,000
|
2,958,600
|
23
|
0 |
2023/12/27 | 951,154 | +4,080 (+0.43%) |
877,800
|
305,850
|
2,958,600
|
25
|
N/A |
2023/12/26 | 947,074 | +0 (+0.0%) |
877,800
|
305,850
|
2,958,600
|
25
|
N/A |
2023/12/25 | 947,074 | +0 (+0.0%) |
877,800
|
305,850
|
2,958,600
|
25
|
N/A |
2023/12/24 | 947,074 | +0 (+0.0%) |
877,800
|
305,850
|
2,958,600
|
25
|
0 |
2023/12/23 | 947,074 | +0 (+0.0%) |
877,800
|
305,850
|
2,958,600
|
25
|
0 |
2023/12/22 | 947,074 | -1,760 (-0.19%) |
877,800
|
305,850
|
2,958,600
|
25
|
0 |
2023/12/21 | 948,834 | +0 (+0.0%) |
877,800
|
305,850
|
2,958,600
|
25
|
0 |
2023/12/20 | 948,834 | +2,816 (+0.3%) |
877,800
|
305,850
|
2,958,600
|
25
|
0 |
2023/12/19 | 946,018 | +4,207 (+0.45%) |
877,800
|
305,850
|
2,958,600
|
24
|
0 |
2023/12/18 | 941,811 | +0 (+0.0%) |
790,020
|
305,850
|
2,958,600
|
25
|
0 |
2023/12/17 | 941,811 | +0 (+0.0%) |
790,020
|
305,850
|
2,958,600
|
25
|
0 |
2023/12/16 | 941,811 | +0 (+0.0%) |
790,020
|
305,850
|
2,958,600
|
25
|
1以上 |
2023/12/15 | 941,811 | +0 (+0.0%) |
790,020
|
305,850
|
2,958,600
|
25
|
0 |
2023/12/14 | 941,811 | +0 (+0.0%) |
790,020
|
305,850
|
2,958,600
|
25
|
0 |
2023/12/13 | 941,811 | +0 (+0.0%) |
790,020
|
305,850
|
2,958,600
|
25
|
0 |
2023/12/12 | 941,811 | +0 (+0.0%) |
790,020
|
305,850
|
2,958,600
|
25
|
0 |
2023/12/11 | 941,811 | +0 (+0.0%) |
790,020
|
305,850
|
2,958,600
|
25
|
0 |
2023/12/10 | 941,811 | +0 (+0.0%) |
790,020
|
305,850
|
2,958,600
|
25
|
0 |
2023/12/09 | 941,811 | +0 (+0.0%) |
790,020
|
305,850
|
2,958,600
|
25
|
0 |
2023/12/08 | 941,811 | -77,722 (-7.62%) |
790,020
|
305,850
|
2,958,600
|
25
|
0 |
2023/12/07 | 1,019,533 | +5,451 (+0.54%) |
1,006,720
|
305,850
|
3,060,600
|
22
|
0 |
2023/12/06 | 1,014,082 | +623 (+0.06%) |
997,040
|
305,850
|
3,060,600
|
21
|
0 |
2023/12/05 | 1,013,459 | -10,166 (-0.99%) |
790,020
|
305,850
|
3,060,600
|
19
|
0 |