| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 896,376 | -9,114 (-1.01%) |
806,500
|
163,050
|
2,346,600
|
28
|
N/A |
| 2024/12/03 | 905,490 | +0 (+0.0%) |
806,500
|
163,050
|
2,346,600
|
28
|
N/A |
| 2024/12/02 | 905,490 | +9,114 (+1.02%) |
806,500
|
163,050
|
2,346,600
|
28
|
N/A |
| 2024/12/01 | 896,376 | -8,378 (-0.93%) |
806,500
|
163,050
|
2,346,600
|
28
|
0 |
| 2024/11/30 | 904,754 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
28
|
0 |
| 2024/11/29 | 904,754 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
28
|
0 |
| 2024/11/28 | 904,754 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
28
|
0 |
| 2024/11/27 | 904,754 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
28
|
0 |
| 2024/11/26 | 904,754 | -4,286 (-0.47%) |
821,800
|
163,050
|
2,550,600
|
28
|
0 |
| 2024/11/25 | 909,040 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
28
|
0 |
| 2024/11/24 | 909,040 | +17,556 (+1.97%) |
821,800
|
163,050
|
2,550,600
|
28
|
0 |
| 2024/11/23 | 891,484 | -4,029 (-0.45%) |
725,000
|
163,050
|
2,550,600
|
30
|
0 |
| 2024/11/22 | 895,513 | +0 (+0.0%) |
725,000
|
163,050
|
2,550,600
|
31
|
0 |
| 2024/11/21 | 895,513 | +0 (+0.0%) |
725,000
|
163,050
|
2,550,600
|
31
|
1以上 |
| 2024/11/20 | 895,513 | +0 (+0.0%) |
725,000
|
163,050
|
2,550,600
|
31
|
1以上 |
| 2024/11/19 | 895,513 | +0 (+0.0%) |
725,000
|
163,050
|
2,550,600
|
31
|
0 |
| 2024/11/18 | 895,513 | -3,778 (-0.42%) |
725,000
|
163,050
|
2,550,600
|
31
|
0 |
| 2024/11/17 | 899,291 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/11/16 | 899,291 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/11/15 | 899,291 | -69 (-0.01%) |
821,800
|
163,050
|
2,550,600
|
32
|
1以上 |
| 2024/11/14 | 899,360 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/11/13 | 899,360 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/11/12 | 899,360 | +2,344 (+0.26%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/11/11 | 897,016 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/11/10 | 897,016 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/11/09 | 897,016 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/11/08 | 897,016 | -69 (-0.01%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/11/07 | 897,085 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/11/06 | 897,085 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/11/05 | 897,085 | -7,975 (-0.88%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/11/04 | 905,060 | -2,344 (-0.26%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/11/03 | 907,404 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/11/02 | 907,404 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/11/01 | 907,404 | -68 (-0.01%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/10/31 | 907,472 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/10/30 | 907,472 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/10/29 | 907,472 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/10/28 | 907,472 | +1,406 (+0.16%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/10/27 | 906,066 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/10/26 | 906,066 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/10/25 | 906,066 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/10/24 | 906,066 | -1,406 (-0.15%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/10/23 | 907,472 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/10/22 | 907,472 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/10/21 | 907,472 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/10/20 | 907,472 | +0 (+0.0%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/10/19 | 907,472 | -8,693 (-0.95%) |
821,800
|
163,050
|
2,550,600
|
32
|
0 |
| 2024/10/18 | 916,165 | -29,803 (-3.15%) |
918,600
|
163,050
|
2,550,600
|
31
|
0 |
| 2024/10/17 | 945,968 | +0 (+0.0%) |
997,040
|
163,050
|
2,550,600
|
28
|
0 |
| 2024/10/16 | 945,968 | +0 (+0.0%) |
997,040
|
163,050
|
2,550,600
|
28
|
0 |
| 2024/10/15 | 945,968 | +0 (+0.0%) |
997,040
|
163,050
|
2,550,600
|
28
|
0 |
| 2024/10/14 | 945,968 | +0 (+0.0%) |
997,040
|
163,050
|
2,550,600
|
28
|
0 |
| 2024/10/13 | 945,968 | +0 (+0.0%) |
997,040
|
163,050
|
2,550,600
|
28
|
0 |
| 2024/10/12 | 945,968 | +0 (+0.0%) |
997,040
|
163,050
|
2,550,600
|
28
|
0 |
| 2024/10/11 | 945,968 | +0 (+0.0%) |
997,040
|
163,050
|
2,550,600
|
28
|
0 |
| 2024/10/10 | 945,968 | +1,607 (+0.17%) |
997,040
|
163,050
|
2,550,600
|
28
|
0 |
| 2024/10/09 | 944,361 | +0 (+0.0%) |
997,040
|
163,050
|
2,550,600
|
28
|
0 |
| 2024/10/08 | 944,361 | -26,528 (-2.73%) |
997,040
|
163,050
|
2,550,600
|
28
|
0 |
| 2024/10/07 | 970,889 | +44,194 (+4.77%) |
1,006,720
|
163,050
|
2,550,600
|
26
|
0 |
| 2024/10/06 | 926,695 | +0 (+0.0%) |
997,040
|
163,050
|
2,550,600
|
28
|
0 |
| 2024/10/05 | 926,695 | +0 (+0.0%) |
997,040
|
163,050
|
2,550,600
|
28
|
0 |
| 2024/10/04 | 926,695 | +79,245 (+9.35%) |
997,040
|
163,050
|
2,550,600
|
28
|
1以上 |
| 2024/10/03 | 847,450 | +0 (+0.0%) |
725,000
|
163,050
|
2,550,600
|
33
|
0 |
| 2024/10/02 | 847,450 | +0 (+0.0%) |
725,000
|
163,050
|
2,550,600
|
33
|
0 |
| 2024/10/01 | 847,450 | -54,780 (-6.07%) |
725,000
|
163,050
|
2,550,600
|
33
|
1以上 |
| 2024/09/30 | 902,230 | +0 (+0.0%) |
997,040
|
163,050
|
2,346,600
|
29
|
0 |
| 2024/09/29 | 902,230 | +0 (+0.0%) |
997,040
|
163,050
|
2,346,600
|
29
|
0 |
| 2024/09/28 | 902,230 | +0 (+0.0%) |
997,040
|
163,050
|
2,346,600
|
29
|
0 |
| 2024/09/27 | 902,230 | +0 (+0.0%) |
997,040
|
163,050
|
2,346,600
|
29
|
0 |
| 2024/09/26 | 902,230 | +87,483 (+10.74%) |
997,040
|
163,050
|
2,346,600
|
29
|
0 |
| 2024/09/25 | 814,747 | +7,435 (+0.92%) |
725,000
|
163,050
|
2,346,600
|
25
|
0 |
| 2024/09/24 | 807,312 | +0 (+0.0%) |
725,000
|
163,050
|
2,346,600
|
25
|
0 |
| 2024/09/23 | 807,312 | -9,458 (-1.16%) |
725,000
|
163,050
|
2,346,600
|
25
|
0 |
| 2024/09/22 | 816,770 | +634 (+0.08%) |
918,600
|
163,050
|
2,346,600
|
27
|
0 |
| 2024/09/21 | 816,136 | +0 (+0.0%) |
807,576
|
163,050
|
2,346,600
|
29
|
0 |
| 2024/09/20 | 816,136 | -4,858 (-0.59%) |
807,576
|
163,050
|
2,346,600
|
29
|
1以上 |
| 2024/09/19 | 820,994 | -1,552 (-0.19%) |
807,576
|
163,050
|
2,346,600
|
29
|
1以上 |
| 2024/09/18 | 822,546 | +0 (+0.0%) |
807,576
|
163,050
|
2,346,600
|
29
|
0 |
| 2024/09/17 | 822,546 | -758 (-0.09%) |
807,576
|
163,050
|
2,346,600
|
29
|
0 |
| 2024/09/16 | 823,304 | +0 (+0.0%) |
807,576
|
163,050
|
2,346,600
|
29
|
0 |
| 2024/09/15 | 823,304 | +14,439 (+1.79%) |
807,576
|
163,050
|
2,346,600
|
29
|
0 |
| 2024/09/14 | 808,865 | +0 (+0.0%) |
807,576
|
163,050
|
2,346,600
|
31
|
0 |
| 2024/09/13 | 808,865 | +8,699 (+1.09%) |
807,576
|
163,050
|
2,346,600
|
31
|
0 |
| 2024/09/12 | 800,166 | +15,996 (+2.04%) |
725,000
|
163,050
|
2,346,600
|
29
|
1以上 |
| 2024/09/11 | 784,170 | -1,441 (-0.18%) |
660,000
|
163,050
|
2,346,600
|
29
|
0 |
| 2024/09/10 | 785,611 | +0 (+0.0%) |
660,000
|
163,050
|
2,346,600
|
29
|
0 |
| 2024/09/09 | 785,611 | +0 (+0.0%) |
660,000
|
163,050
|
2,346,600
|
29
|
0 |
| 2024/09/08 | 785,611 | -7,034 (-0.89%) |
660,000
|
163,050
|
2,346,600
|
29
|
0 |
| 2024/09/07 | 792,645 | +0 (+0.0%) |
660,000
|
163,050
|
2,550,600
|
29
|
0 |
| 2024/09/06 | 792,645 | +0 (+0.0%) |
660,000
|
163,050
|
2,550,600
|
29
|
0 |
| 2024/09/05 | 792,645 | -15,997 (-1.98%) |
660,000
|
163,050
|
2,550,600
|
29
|
0 |
| 2024/09/04 | 808,642 | +0 (+0.0%) |
725,000
|
163,050
|
2,550,600
|
29
|
0 |
| 2024/09/03 | 808,642 | +0 (+0.0%) |
725,000
|
163,050
|
2,550,600
|
29
|
0 |
| 2024/09/02 | 808,642 | +0 (+0.0%) |
725,000
|
163,050
|
2,550,600
|
29
|
0 |
| 2024/09/01 | 808,642 | +0 (+0.0%) |
725,000
|
163,050
|
2,550,600
|
29
|
0 |
| 2024/08/31 | 808,642 | +0 (+0.0%) |
725,000
|
163,050
|
2,550,600
|
29
|
0 |
| 2024/08/30 | 808,642 | +15,997 (+2.02%) |
725,000
|
163,050
|
2,550,600
|
29
|
0 |
| 2024/08/29 | 792,645 | -27,821 (-3.39%) |
660,000
|
163,050
|
2,550,600
|
29
|
0 |
| 2024/08/28 | 820,466 | +0 (+0.0%) |
692,500
|
163,050
|
2,550,600
|
26
|
0 |
| 2024/08/27 | 820,466 | +0 (+0.0%) |
692,500
|
163,050
|
2,550,600
|
26
|
0 |
| 2024/08/26 | 820,466 | +0 (+0.0%) |
692,500
|
163,050
|
2,550,600
|
26
|
0 |
| 2024/08/25 | 820,466 | +0 (+0.0%) |
692,500
|
163,050
|
2,550,600
|
26
|
0 |
| 2024/08/24 | 820,466 | -17,843 (-2.13%) |
692,500
|
163,050
|
2,550,600
|
26
|
0 |
| 2024/08/23 | 838,309 | +0 (+0.0%) |
766,288
|
163,050
|
2,550,600
|
26
|
0 |
| 2024/08/22 | 838,309 | +0 (+0.0%) |
766,288
|
163,050
|
2,550,600
|
26
|
0 |
| 2024/08/21 | 838,309 | +0 (+0.0%) |
766,288
|
163,050
|
2,550,600
|
26
|
0 |
| 2024/08/20 | 838,309 | +0 (+0.0%) |
766,288
|
163,050
|
2,550,600
|
26
|
0 |
| 2024/08/19 | 838,309 | +0 (+0.0%) |
766,288
|
163,050
|
2,550,600
|
26
|
0 |
| 2024/08/18 | 838,309 | +0 (+0.0%) |
766,288
|
163,050
|
2,550,600
|
26
|
0 |
| 2024/08/17 | 838,309 | +0 (+0.0%) |
766,288
|
163,050
|
2,550,600
|
26
|
0 |
| 2024/08/16 | 838,309 | -2,973 (-0.35%) |
766,288
|
163,050
|
2,550,600
|
26
|
0 |
| 2024/08/15 | 841,282 | +0 (+0.0%) |
807,576
|
163,050
|
2,550,600
|
27
|
0 |
| 2024/08/14 | 841,282 | +17,181 (+2.08%) |
807,576
|
163,050
|
2,550,600
|
27
|
0 |
| 2024/08/13 | 824,101 | +0 (+0.0%) |
725,000
|
163,050
|
2,550,600
|
27
|
1以上 |
| 2024/08/12 | 824,101 | +0 (+0.0%) |
725,000
|
163,050
|
2,550,600
|
27
|
0 |
| 2024/08/11 | 824,101 | +0 (+0.0%) |
725,000
|
163,050
|
2,550,600
|
27
|
0 |
| 2024/08/10 | 824,101 | +0 (+0.0%) |
725,000
|
163,050
|
2,550,600
|
27
|
0 |
| 2024/08/09 | 824,101 | +0 (+0.0%) |
725,000
|
163,050
|
2,550,600
|
27
|
0 |
| 2024/08/08 | 824,101 | +0 (+0.0%) |
725,000
|
163,050
|
2,550,600
|
27
|
0 |
| 2024/08/07 | 824,101 | -1,889 (-0.23%) |
725,000
|
163,050
|
2,550,600
|
27
|
0 |
| 2024/08/06 | 825,990 | +0 (+0.0%) |
725,000
|
214,050
|
2,550,600
|
27
|
0 |
| 2024/08/05 | 825,990 | +0 (+0.0%) |
725,000
|
214,050
|
2,550,600
|
27
|
0 |
| 2024/08/04 | 825,990 | -24,651 (-2.9%) |
725,000
|
214,050
|
2,550,600
|
27
|
0 |
| 2024/08/03 | 850,641 | +0 (+0.0%) |
877,800
|
214,050
|
2,550,600
|
27
|
0 |
| 2024/08/02 | 850,641 | +2,613 (+0.31%) |
877,800
|
214,050
|
2,550,600
|
27
|
0 |
| 2024/08/01 | 848,028 | +0 (+0.0%) |
801,400
|
214,050
|
2,550,600
|
26
|
0 |
| 2024/07/31 | 848,028 | +14,644 (+1.76%) |
801,400
|
214,050
|
2,550,600
|
26
|
0 |
| 2024/07/30 | 833,384 | +0 (+0.0%) |
725,000
|
214,050
|
2,550,600
|
27
|
0 |
| 2024/07/29 | 833,384 | +0 (+0.0%) |
725,000
|
214,050
|
2,550,600
|
27
|
0 |
| 2024/07/28 | 833,384 | +0 (+0.0%) |
725,000
|
214,050
|
2,550,600
|
27
|
1以上 |
| 2024/07/27 | 833,384 | +0 (+0.0%) |
725,000
|
214,050
|
2,550,600
|
27
|
0 |
| 2024/07/26 | 833,384 | +0 (+0.0%) |
725,000
|
214,050
|
2,550,600
|
27
|
0 |
| 2024/07/25 | 833,384 | +0 (+0.0%) |
725,000
|
214,050
|
2,550,600
|
27
|
0 |
| 2024/07/24 | 833,384 | +3,278 (+0.39%) |
725,000
|
214,050
|
2,550,600
|
27
|
0 |
| 2024/07/23 | 830,106 | +3,923 (+0.47%) |
713,620
|
214,050
|
2,550,600
|
26
|
0 |
| 2024/07/22 | 826,183 | +0 (+0.0%) |
713,620
|
214,050
|
2,448,600
|
26
|
0 |
| 2024/07/21 | 826,183 | +0 (+0.0%) |
713,620
|
214,050
|
2,448,600
|
26
|
0 |
| 2024/07/20 | 826,183 | +0 (+0.0%) |
713,620
|
214,050
|
2,448,600
|
26
|
0 |
| 2024/07/19 | 826,183 | +0 (+0.0%) |
713,620
|
214,050
|
2,448,600
|
26
|
0 |
| 2024/07/18 | 826,183 | +0 (+0.0%) |
713,620
|
214,050
|
2,448,600
|
26
|
0 |
| 2024/07/17 | 826,183 | +0 (+0.0%) |
713,620
|
214,050
|
2,448,600
|
26
|
0 |
| 2024/07/16 | 826,183 | +0 (+0.0%) |
713,620
|
214,050
|
2,448,600
|
26
|
0 |
| 2024/07/15 | 826,183 | +0 (+0.0%) |
713,620
|
214,050
|
2,448,600
|
26
|
0 |
| 2024/07/14 | 826,183 | +0 (+0.0%) |
713,620
|
214,050
|
2,448,600
|
26
|
0 |
| 2024/07/13 | 826,183 | +0 (+0.0%) |
713,620
|
214,050
|
2,448,600
|
26
|
0 |
| 2024/07/12 | 826,183 | -1,269 (-0.15%) |
713,620
|
214,050
|
2,448,600
|
26
|
0 |
| 2024/07/11 | 827,452 | -8,538 (-1.02%) |
713,620
|
214,050
|
2,448,600
|
26
|
0 |
| 2024/07/10 | 835,990 | -15,999 (-1.88%) |
702,240
|
214,050
|
2,448,600
|
24
|
0 |
| 2024/07/09 | 851,989 | +0 (+0.0%) |
849,640
|
214,050
|
2,448,600
|
22
|
0 |
| 2024/07/08 | 851,989 | +25,901 (+3.14%) |
849,640
|
214,050
|
2,448,600
|
22
|
0 |
| 2024/07/07 | 826,088 | -4,405 (-0.53%) |
702,240
|
214,050
|
2,448,600
|
20
|
0 |
| 2024/07/06 | 830,493 | -11,095 (-1.32%) |
702,240
|
214,050
|
2,448,600
|
21
|
0 |
| 2024/07/05 | 841,588 | -11,094 (-1.3%) |
877,800
|
214,050
|
2,448,600
|
21
|
0 |
| 2024/07/04 | 852,682 | -22,462 (-2.57%) |
877,800
|
214,050
|
2,448,600
|
21
|
1以上 |
| 2024/07/03 | 875,144 | +0 (+0.0%) |
918,600
|
214,050
|
2,448,600
|
23
|
0 |
| 2024/07/02 | 875,144 | +0 (+0.0%) |
918,600
|
214,050
|
2,448,600
|
23
|
0 |
| 2024/07/01 | 875,144 | +1,975 (+0.23%) |
918,600
|
214,050
|
2,448,600
|
23
|
1以上 |
| 2024/06/30 | 873,169 | -4,636 (-0.53%) |
937,420
|
214,050
|
2,448,600
|
22
|
0 |
| 2024/06/29 | 877,805 | +3,480 (+0.4%) |
937,420
|
214,050
|
2,550,600
|
22
|
0 |
| 2024/06/28 | 874,325 | +15,960 (+1.86%) |
937,420
|
214,050
|
2,550,600
|
22
|
0 |
| 2024/06/27 | 858,365 | +32,363 (+3.92%) |
849,640
|
214,050
|
2,550,600
|
22
|
0 |
| 2024/06/26 | 826,002 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
22
|
0 |
| 2024/06/25 | 826,002 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
22
|
0 |
| 2024/06/24 | 826,002 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
22
|
1以上 |
| 2024/06/23 | 826,002 | -19,440 (-2.3%) |
692,120
|
214,050
|
2,550,600
|
22
|
0 |
| 2024/06/22 | 845,442 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
22
|
0 |
| 2024/06/21 | 845,442 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
22
|
0 |
| 2024/06/20 | 845,442 | +7,980 (+0.95%) |
779,900
|
214,050
|
2,550,600
|
22
|
0 |
| 2024/06/19 | 837,462 | +11,460 (+1.39%) |
692,120
|
214,050
|
2,550,600
|
22
|
0 |
| 2024/06/18 | 826,002 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
22
|
0 |
| 2024/06/17 | 826,002 | +28,500 (+3.57%) |
692,120
|
214,050
|
2,550,600
|
22
|
0 |
| 2024/06/16 | 797,502 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
20
|
0 |
| 2024/06/15 | 797,502 | -5,767 (-0.72%) |
682,000
|
214,050
|
2,550,600
|
20
|
0 |
| 2024/06/14 | 803,269 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
21
|
0 |
| 2024/06/13 | 803,269 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
21
|
0 |
| 2024/06/12 | 803,269 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
21
|
1以上 |
| 2024/06/11 | 803,269 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
21
|
0 |
| 2024/06/10 | 803,269 | -65,856 (-7.58%) |
682,000
|
214,050
|
2,550,600
|
21
|
0 |
| 2024/06/09 | 869,125 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
17
|
0 |
| 2024/06/08 | 869,125 | +36,394 (+4.37%) |
682,000
|
214,050
|
2,550,600
|
17
|
0 |
| 2024/06/07 | 832,731 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
19
|
0 |
| 2024/06/06 | 832,731 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
19
|
0 |
| 2024/06/05 | 832,731 | -7,109 (-0.85%) |
682,000
|
214,050
|
2,550,600
|
19
|
1以上 |
| 2024/06/04 | 839,840 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/06/03 | 839,840 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/06/02 | 839,840 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/06/01 | 839,840 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/05/31 | 839,840 | +9,753 (+1.17%) |
682,000
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/05/30 | 830,087 | -4,658 (-0.56%) |
682,000
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/05/29 | 834,745 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
19
|
0 |
| 2024/05/28 | 834,745 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
19
|
0 |
| 2024/05/27 | 834,745 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
19
|
1以上 |
| 2024/05/26 | 834,745 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
19
|
0 |
| 2024/05/25 | 834,745 | +4,658 (+0.56%) |
682,000
|
214,050
|
2,550,600
|
19
|
0 |
| 2024/05/24 | 830,087 | -10,711 (-1.27%) |
682,000
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/05/23 | 840,798 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
17
|
0 |
| 2024/05/22 | 840,798 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
17
|
0 |
| 2024/05/21 | 840,798 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
17
|
0 |
| 2024/05/20 | 840,798 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
17
|
0 |
| 2024/05/19 | 840,798 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
17
|
0 |
| 2024/05/18 | 840,798 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
17
|
0 |
| 2024/05/17 | 840,798 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
17
|
0 |
| 2024/05/16 | 840,798 | +11,487 (+1.39%) |
682,000
|
214,050
|
2,550,600
|
17
|
0 |
| 2024/05/15 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/05/14 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/05/13 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
N/A |
| 2024/05/12 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/05/11 | 829,311 | -35,849 (-4.14%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/05/10 | 865,160 | +16,342 (+1.93%) |
692,120
|
214,050
|
2,550,600
|
16
|
0 |
| 2024/05/09 | 848,818 | -27,315 (-3.12%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/05/08 | 876,133 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
16
|
0 |
| 2024/05/07 | 876,133 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
16
|
N/A |
| 2024/05/06 | 876,133 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
16
|
0 |
| 2024/05/05 | 876,133 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
16
|
0 |
| 2024/05/04 | 876,133 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
16
|
0 |
| 2024/05/03 | 876,133 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
16
|
0 |
| 2024/05/02 | 876,133 | +10,973 (+1.27%) |
779,900
|
214,050
|
2,550,600
|
16
|
0 |
| 2024/05/01 | 865,160 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
16
|
0 |
| 2024/04/30 | 865,160 | +35,849 (+4.32%) |
692,120
|
214,050
|
2,550,600
|
16
|
0 |
| 2024/04/29 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/28 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/27 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
N/A |
| 2024/04/26 | 829,311 | -9,754 (-1.16%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/25 | 839,065 | -9,753 (-1.15%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/24 | 848,818 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/23 | 848,818 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/22 | 848,818 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/21 | 848,818 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/20 | 848,818 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/19 | 848,818 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/18 | 848,818 | +19,507 (+2.35%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/17 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/16 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/15 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/14 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/13 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/12 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/11 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/10 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/09 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/08 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/07 | 829,311 | +4,131 (+0.5%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/06 | 825,180 | +0 (+0.0%) |
702,240
|
214,050
|
2,550,600
|
20
|
0 |
| 2024/04/05 | 825,180 | -17,556 (-2.08%) |
702,240
|
214,050
|
2,550,600
|
20
|
0 |
| 2024/04/04 | 842,736 | -6,000 (-0.71%) |
788,000
|
214,050
|
2,550,600
|
20
|
1以上 |
| 2024/04/03 | 848,736 | -1,530 (-0.18%) |
848,000
|
214,050
|
2,550,600
|
20
|
0 |
| 2024/04/02 | 850,266 | +0 (+0.0%) |
848,000
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/04/01 | 850,266 | +0 (+0.0%) |
848,000
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/31 | 850,266 | +0 (+0.0%) |
848,000
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/30 | 850,266 | +8,778 (+1.04%) |
848,000
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/29 | 841,488 | +0 (+0.0%) |
775,120
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/28 | 841,488 | +12,828 (+1.55%) |
775,120
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/27 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/26 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/25 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/24 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/23 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/22 | 828,660 | -17,556 (-2.07%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/21 | 846,216 | +0 (+0.0%) |
807,500
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/20 | 846,216 | -4,050 (-0.48%) |
807,500
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/19 | 850,266 | +0 (+0.0%) |
848,000
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/18 | 850,266 | +0 (+0.0%) |
848,000
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/17 | 850,266 | +0 (+0.0%) |
848,000
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/16 | 850,266 | +0 (+0.0%) |
848,000
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/15 | 850,266 | +0 (+0.0%) |
848,000
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/14 | 850,266 | +0 (+0.0%) |
848,000
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/13 | 850,266 | +17,556 (+2.11%) |
848,000
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/12 | 832,710 | +4,050 (+0.49%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/11 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/10 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/09 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/08 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/07 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/06 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/05 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/04 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/03 | 828,660 | -17,556 (-2.07%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/02 | 846,216 | +0 (+0.0%) |
807,500
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/01 | 846,216 | +0 (+0.0%) |
807,500
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/02/29 | 846,216 | +0 (+0.0%) |
807,500
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/02/28 | 846,216 | +16,536 (+1.99%) |
807,500
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/02/27 | 829,680 | +0 (+0.0%) |
702,240
|
265,050
|
2,550,600
|
20
|
0 |
| 2024/02/26 | 829,680 | +0 (+0.0%) |
702,240
|
265,050
|
2,550,600
|
20
|
0 |
| 2024/02/25 | 829,680 | +0 (+0.0%) |
702,240
|
265,050
|
2,550,600
|
20
|
0 |
| 2024/02/24 | 829,680 | +0 (+0.0%) |
702,240
|
265,050
|
2,550,600
|
20
|
0 |
| 2024/02/23 | 829,680 | -4,050 (-0.49%) |
702,240
|
265,050
|
2,550,600
|
20
|
0 |
| 2024/02/22 | 833,730 | -16,859 (-1.98%) |
702,240
|
265,050
|
2,550,600
|
20
|
0 |
| 2024/02/21 | 850,589 | +0 (+0.0%) |
775,120
|
265,050
|
2,550,600
|
18
|
0 |
| 2024/02/20 | 850,589 | -19,507 (-2.24%) |
775,120
|
265,050
|
2,550,600
|
18
|
0 |
| 2024/02/19 | 870,096 | +0 (+0.0%) |
862,900
|
265,050
|
2,550,600
|
18
|
0 |
| 2024/02/18 | 870,096 | +0 (+0.0%) |
862,900
|
265,050
|
2,550,600
|
18
|
0 |
| 2024/02/17 | 870,096 | -14,990 (-1.69%) |
862,900
|
265,050
|
2,550,600
|
18
|
0 |
| 2024/02/16 | 885,086 | +0 (+0.0%) |
877,800
|
265,050
|
2,550,600
|
20
|
0 |
| 2024/02/15 | 885,086 | +8,778 (+1.0%) |
877,800
|
265,050
|
2,550,600
|
20
|
0 |
| 2024/02/14 | 876,308 | +97,361 (+12.5%) |
862,900
|
265,050
|
2,550,600
|
20
|
1以上 |
| 2024/02/13 | 778,947 | +0 (+0.0%) |
848,000
|
265,050
|
1,485,000
|
19
|
0 |
| 2024/02/12 | 778,947 | -44,225 (-5.37%) |
848,000
|
265,050
|
1,485,000
|
19
|
0 |
| 2024/02/11 | 823,172 | -208,676 (-20.22%) |
848,000
|
265,050
|
1,485,000
|
17
|
0 |
| 2024/02/10 | 1,031,848 | -49,998 (-4.62%) |
997,040
|
265,050
|
3,060,600
|
19
|
0 |
| 2024/02/09 | 1,081,846 | +57,045 (+5.57%) |
997,040
|
265,050
|
3,060,600
|
15
|
1以上 |
| 2024/02/08 | 1,024,801 | +0 (+0.0%) |
848,000
|
265,050
|
3,060,600
|
17
|
1以上 |
| 2024/02/07 | 1,024,801 | -674 (-0.07%) |
848,000
|
265,050
|
3,060,600
|
17
|
0 |
| 2024/02/06 | 1,025,475 | -675 (-0.07%) |
848,000
|
265,050
|
3,060,600
|
17
|
1以上 |
| 2024/02/05 | 1,026,150 | -675 (-0.07%) |
848,000
|
265,050
|
3,060,600
|
17
|
0 |
| 2024/02/04 | 1,026,825 | -1,350 (-0.13%) |
848,000
|
265,050
|
3,060,600
|
17
|
0 |
| 2024/02/03 | 1,028,175 | -675 (-0.07%) |
848,000
|
265,050
|
3,060,600
|
17
|
0 |
| 2024/02/02 | 1,028,850 | +0 (+0.0%) |
848,000
|
265,050
|
3,060,600
|
17
|
0 |
| 2024/02/01 | 1,028,850 | -674 (-0.07%) |
848,000
|
265,050
|
3,060,600
|
17
|
0 |
| 2024/01/31 | 1,029,524 | -675 (-0.07%) |
848,000
|
265,050
|
3,060,600
|
17
|
0 |
| 2024/01/30 | 1,030,199 | -104 (-0.01%) |
848,000
|
265,050
|
3,060,600
|
17
|
0 |
| 2024/01/29 | 1,030,303 | +20,771 (+2.06%) |
922,520
|
265,050
|
3,060,600
|
18
|
0 |
| 2024/01/28 | 1,009,532 | -19,678 (-1.91%) |
848,000
|
265,050
|
3,060,600
|
19
|
0 |
| 2024/01/27 | 1,029,210 | -676 (-0.07%) |
997,040
|
265,050
|
3,060,600
|
17
|
1以上 |
| 2024/01/26 | 1,029,886 | -674 (-0.07%) |
997,040
|
265,050
|
3,060,600
|
17
|
1以上 |
| 2024/01/25 | 1,030,560 | -675 (-0.07%) |
997,040
|
265,050
|
3,060,600
|
17
|
0 |
| 2024/01/24 | 1,031,235 | -675 (-0.07%) |
997,040
|
265,050
|
3,060,600
|
17
|
0 |
| 2024/01/23 | 1,031,910 | +36,229 (+3.64%) |
997,040
|
265,050
|
3,060,600
|
17
|
0 |
| 2024/01/22 | 995,681 | -2,751 (-0.28%) |
688,776
|
265,050
|
3,060,600
|
19
|
0 |
| 2024/01/21 | 998,432 | +34,514 (+3.58%) |
700,242
|
305,850
|
3,060,600
|
19
|
0 |
| 2024/01/20 | 963,918 | -4,879 (-0.5%) |
700,242
|
305,850
|
3,060,600
|
21
|
0 |
| 2024/01/19 | 968,797 | +10,056 (+1.05%) |
705,944
|
305,850
|
3,060,600
|
20
|
0 |
| 2024/01/18 | 958,741 | +23,990 (+2.57%) |
711,708
|
305,850
|
3,060,600
|
21
|
0 |
| 2024/01/17 | 934,751 | -39,582 (-4.06%) |
723,175
|
305,850
|
3,060,600
|
21
|
0 |
| 2024/01/16 | 974,333 | -603 (-0.06%) |
723,175
|
305,850
|
3,060,600
|
19
|
0 |
| 2024/01/15 | 974,936 | +38,546 (+4.12%) |
734,641
|
305,850
|
3,060,600
|
19
|
0 |
| 2024/01/14 | 936,390 | +19,302 (+2.1%) |
734,641
|
305,850
|
3,060,600
|
21
|
0 |
| 2024/01/13 | 917,088 | -9,360 (-1.01%) |
740,361
|
305,850
|
3,060,600
|
22
|
0 |
| 2024/01/12 | 926,448 | -36,814 (-3.82%) |
746,100
|
319,000
|
3,060,600
|
22
|
0 |
| 2024/01/11 | 963,262 | -16,370 (-1.67%) |
746,111
|
319,000
|
3,060,600
|
20
|
1以上 |
| 2024/01/10 | 979,632 | -9,082 (-0.92%) |
937,420
|
319,000
|
2,958,600
|
24
|
1以上 |
| 2024/01/09 | 988,714 | +25,097 (+2.6%) |
997,040
|
319,000
|
2,958,600
|
23
|
0 |
| 2024/01/08 | 963,617 | +0 (+0.0%) |
877,800
|
319,000
|
2,958,600
|
25
|
1以上 |
| 2024/01/07 | 963,617 | -35,564 (-3.56%) |
877,800
|
319,000
|
2,958,600
|
25
|
0 |
| 2024/01/06 | 999,181 | +0 (+0.0%) |
1,006,720
|
319,000
|
2,958,600
|
22
|
0 |
| 2024/01/05 | 999,181 | +30,740 (+3.17%) |
1,006,720
|
319,000
|
2,958,600
|
22
|
0 |
| 2024/01/04 | 968,441 | -7,776 (-0.8%) |
937,420
|
319,000
|
2,958,600
|
24
|
0 |
| 2024/01/03 | 976,217 | +0 (+0.0%) |
877,800
|
319,000
|
2,958,600
|
23
|
0 |
| 2024/01/02 | 976,217 | +0 (+0.0%) |
877,800
|
319,000
|
2,958,600
|
23
|
0 |
| 2024/01/01 | 976,217 | +0 (+0.0%) |
877,800
|
319,000
|
2,958,600
|
23
|
0 |
なら、