平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,236,021 | -6,084 (-0.49%) |
998,000
|
108,000
|
9,900,000
|
607
|
N/A |
| 2024/11/20 | 1,242,105 | -3,231 (-0.26%) |
1,002,000
|
108,000
|
9,900,000
|
609
|
N/A |
| 2024/11/19 | 1,245,336 | -6,246 (-0.5%) |
1,005,000
|
108,000
|
9,900,000
|
600
|
N/A |
| 2024/11/18 | 1,251,582 | +1,344 (+0.11%) |
1,009,976
|
108,000
|
9,900,000
|
593
|
1以上 |
| 2024/11/17 | 1,250,238 | -1,134 (-0.09%) |
1,016,400
|
108,000
|
9,900,000
|
601
|
0 |
| 2024/11/16 | 1,251,372 | +6,915 (+0.56%) |
1,018,600
|
108,000
|
9,900,000
|
600
|
0 |
| 2024/11/15 | 1,244,457 | +8,332 (+0.67%) |
1,015,700
|
108,000
|
9,900,000
|
606
|
1以上 |
| 2024/11/14 | 1,236,125 | +220 (+0.02%) |
1,008,000
|
108,000
|
9,900,000
|
600
|
0 |
| 2024/11/13 | 1,235,905 | +11,081 (+0.9%) |
1,008,000
|
108,000
|
9,900,000
|
601
|
1以上 |
| 2024/11/12 | 1,224,824 | +560 (+0.05%) |
1,009,976
|
108,000
|
9,900,000
|
597
|
1以上 |
| 2024/11/11 | 1,224,264 | +975 (+0.08%) |
1,009,976
|
108,000
|
9,900,000
|
597
|
1以上 |
| 2024/11/10 | 1,223,289 | -1,255 (-0.1%) |
1,009,976
|
108,000
|
9,900,000
|
601
|
1以上 |
| 2024/11/09 | 1,224,544 | +98 (+0.01%) |
1,008,000
|
108,000
|
9,900,000
|
611
|
1以上 |
| 2024/11/08 | 1,224,446 | -2,599 (-0.21%) |
1,008,000
|
108,000
|
9,900,000
|
610
|
1以上 |
| 2024/11/07 | 1,227,045 | -795 (-0.06%) |
1,009,976
|
108,000
|
9,900,000
|
607
|
1以上 |
| 2024/11/06 | 1,227,840 | +10,856 (+0.89%) |
1,015,700
|
108,000
|
9,900,000
|
606
|
1以上 |
| 2024/11/05 | 1,216,984 | -515 (-0.04%) |
1,008,000
|
108,000
|
9,900,000
|
610
|
1以上 |
| 2024/11/04 | 1,217,499 | -1,838 (-0.15%) |
1,008,000
|
108,000
|
9,900,000
|
612
|
1以上 |
| 2024/11/03 | 1,219,337 | -3,082 (-0.25%) |
1,008,000
|
108,000
|
9,900,000
|
614
|
1以上 |
| 2024/11/02 | 1,222,419 | +724 (+0.06%) |
1,008,000
|
108,000
|
9,900,000
|
614
|
1以上 |
| 2024/11/01 | 1,221,695 | -337 (-0.03%) |
1,008,000
|
108,000
|
9,900,000
|
614
|
1以上 |
| 2024/10/31 | 1,222,032 | +2,983 (+0.24%) |
1,008,000
|
108,000
|
9,900,000
|
615
|
1以上 |
| 2024/10/30 | 1,219,049 | -3,499 (-0.29%) |
1,008,000
|
108,000
|
9,900,000
|
607
|
1以上 |
| 2024/10/29 | 1,222,548 | -8,125 (-0.66%) |
1,008,000
|
108,000
|
9,900,000
|
608
|
1以上 |
| 2024/10/28 | 1,230,673 | +917 (+0.07%) |
1,015,700
|
108,000
|
9,900,000
|
596
|
0 |
| 2024/10/27 | 1,229,756 | -984 (-0.08%) |
1,016,400
|
108,000
|
9,900,000
|
598
|
1以上 |
| 2024/10/26 | 1,230,740 | -10,139 (-0.82%) |
1,020,600
|
108,000
|
9,900,000
|
599
|
1以上 |
| 2024/10/25 | 1,240,879 | -7,573 (-0.61%) |
1,023,700
|
108,000
|
9,900,000
|
589
|
1以上 |
| 2024/10/24 | 1,248,452 | -1,926 (-0.15%) |
1,023,700
|
108,000
|
9,900,000
|
587
|
1以上 |
| 2024/10/23 | 1,250,378 | +1,642 (+0.13%) |
1,023,700
|
108,000
|
9,900,000
|
585
|
1以上 |
| 2024/10/22 | 1,248,736 | -2,132 (-0.17%) |
1,022,250
|
108,000
|
9,900,000
|
580
|
1以上 |
なら、