日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,327,753 | -3,275 (-0.25%) |
1,155,000
|
181,500
|
9,900,000
|
391
|
1以上 |
2023/12/30 | 1,331,028 | --- |
1,147,750
|
181,500
|
9,900,000
|
386
|
1以上 |
2023/12/27 | 1,328,045 | +9,232 (+0.7%) |
1,147,750
|
181,500
|
9,900,000
|
388
|
N/A |
2023/12/26 | 1,318,813 | -8,662 (-0.65%) |
1,134,000
|
181,500
|
9,900,000
|
379
|
N/A |
2023/12/25 | 1,327,475 | -631 (-0.05%) |
1,134,000
|
181,500
|
9,900,000
|
379
|
N/A |
2023/12/24 | 1,328,106 | -1,333 (-0.1%) |
1,134,000
|
181,500
|
9,900,000
|
379
|
1以上 |
2023/12/23 | 1,329,439 | +26,083 (+2.0%) |
1,134,000
|
181,500
|
9,900,000
|
377
|
1以上 |
2023/12/22 | 1,303,356 | -1,264 (-0.1%) |
1,122,000
|
181,500
|
9,900,000
|
367
|
0 |
2023/12/21 | 1,304,620 | -25,486 (-1.92%) |
1,122,880
|
181,500
|
9,900,000
|
365
|
0 |
2023/12/20 | 1,330,106 | +4,655 (+0.35%) |
1,134,000
|
181,500
|
9,900,000
|
363
|
1以上 |
2023/12/19 | 1,325,451 | +6,236 (+0.47%) |
1,134,000
|
181,500
|
9,900,000
|
368
|
1以上 |
2023/12/18 | 1,319,215 | +2,862 (+0.22%) |
1,134,000
|
181,500
|
9,900,000
|
364
|
1以上 |
2023/12/17 | 1,316,353 | -2,047 (-0.16%) |
1,122,880
|
181,500
|
9,900,000
|
365
|
1以上 |
2023/12/16 | 1,318,400 | -4,566 (-0.35%) |
1,122,880
|
181,500
|
9,900,000
|
359
|
1以上 |
2023/12/15 | 1,322,966 | +5,216 (+0.4%) |
1,122,880
|
181,500
|
9,900,000
|
363
|
1以上 |
2023/12/14 | 1,317,750 | -2,854 (-0.22%) |
1,122,300
|
181,500
|
9,900,000
|
368
|
0 |
2023/12/13 | 1,320,604 | -5,606 (-0.42%) |
1,121,000
|
181,500
|
9,900,000
|
376
|
1以上 |
2023/12/12 | 1,326,210 | +2,902 (+0.22%) |
1,122,300
|
181,500
|
9,900,000
|
378
|
1以上 |
2023/12/11 | 1,323,308 | -6,602 (-0.5%) |
1,121,000
|
181,500
|
9,900,000
|
380
|
1以上 |
2023/12/10 | 1,329,910 | +405 (+0.03%) |
1,134,000
|
181,500
|
9,900,000
|
370
|
1以上 |
2023/12/09 | 1,329,505 | -1,883 (-0.14%) |
1,134,000
|
181,500
|
9,900,000
|
374
|
1以上 |
2023/12/08 | 1,331,388 | -17,780 (-1.32%) |
1,134,000
|
181,500
|
9,900,000
|
372
|
1以上 |
2023/12/07 | 1,349,168 | -5,852 (-0.43%) |
1,176,250
|
181,500
|
9,900,000
|
364
|
1以上 |
2023/12/06 | 1,355,020 | -6,782 (-0.5%) |
1,187,250
|
181,500
|
9,900,000
|
356
|
1以上 |
2023/12/05 | 1,361,802 | +6,735 (+0.5%) |
1,198,000
|
181,500
|
9,900,000
|
353
|
1以上 |
2023/12/04 | 1,355,067 | +0 (+0.0%) |
1,188,000
|
181,500
|
9,900,000
|
354
|
0 |
2023/12/03 | 1,355,067 | -13,857 (-1.01%) |
1,188,000
|
181,500
|
9,900,000
|
354
|
1以上 |
2023/12/02 | 1,368,924 | +11,398 (+0.84%) |
1,198,000
|
181,500
|
9,900,000
|
349
|
1以上 |
2023/12/01 | 1,357,526 | +8,575 (+0.64%) |
1,198,000
|
181,500
|
9,900,000
|
354
|
0 |
2023/11/30 | 1,348,951 | +1,719 (+0.13%) |
1,160,500
|
181,500
|
9,900,000
|
352
|
0 |
2023/11/29 | 1,347,232 | -7,425 (-0.55%) |
1,169,634
|
181,500
|
9,900,000
|
349
|
1以上 |
2023/11/28 | 1,354,657 | +14,056 (+1.05%) |
1,198,000
|
181,500
|
9,900,000
|
347
|
1以上 |
2023/11/27 | 1,340,601 | -53 (-0.0%) |
1,188,093
|
181,500
|
9,900,000
|
354
|
1以上 |
2023/11/26 | 1,340,654 | +5,445 (+0.41%) |
1,188,396
|
181,500
|
9,900,000
|
354
|
1以上 |
2023/11/25 | 1,335,209 | -20 (-0.0%) |
1,177,000
|
181,500
|
9,900,000
|
348
|
1以上 |
2023/11/24 | 1,335,229 | +12,324 (+0.93%) |
1,188,000
|
181,500
|
9,900,000
|
349
|
0 |
2023/11/23 | 1,322,905 | +6,230 (+0.47%) |
1,155,000
|
181,500
|
9,900,000
|
341
|
0 |
2023/11/22 | 1,316,675 | -1,654 (-0.13%) |
1,134,000
|
181,500
|
9,900,000
|
345
|
1以上 |
2023/11/21 | 1,318,329 | +956 (+0.07%) |
1,155,000
|
181,500
|
9,900,000
|
346
|
1以上 |