日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 785,043 | -10,596 (-1.33%) |
672,900
|
319,000
|
2,184,000
|
112
|
N/A |
2024/12/02 | 795,639 | +5,883 (+0.74%) |
679,800
|
319,000
|
2,184,000
|
109
|
N/A |
2024/12/01 | 789,756 | +1,027 (+0.13%) |
678,800
|
302,500
|
2,184,000
|
110
|
N/A |
2024/11/30 | 788,729 | +0 (+0.0%) |
677,800
|
302,500
|
2,184,000
|
111
|
0 |
2024/11/29 | 788,729 | +7,671 (+0.98%) |
677,800
|
302,500
|
2,184,000
|
111
|
1以上 |
2024/11/28 | 781,058 | -4,390 (-0.56%) |
672,900
|
302,500
|
2,184,000
|
110
|
1以上 |
2024/11/27 | 785,448 | -4,993 (-0.63%) |
677,800
|
319,000
|
2,184,000
|
109
|
0 |
2024/11/26 | 790,441 | +0 (+0.0%) |
679,800
|
319,000
|
2,184,000
|
107
|
0 |
2024/11/25 | 790,441 | +0 (+0.0%) |
679,800
|
319,000
|
2,184,000
|
107
|
0 |
2024/11/24 | 790,441 | -823 (-0.1%) |
679,800
|
319,000
|
2,184,000
|
107
|
0 |
2024/11/23 | 791,264 | +1,114 (+0.14%) |
688,000
|
319,000
|
2,184,000
|
107
|
0 |
2024/11/22 | 790,150 | -1,962 (-0.25%) |
683,900
|
319,000
|
2,184,000
|
108
|
0 |
2024/11/21 | 792,112 | -1,463 (-0.18%) |
690,800
|
319,000
|
2,184,000
|
108
|
0 |
2024/11/20 | 793,575 | -10,228 (-1.27%) |
690,800
|
319,000
|
2,184,000
|
108
|
1以上 |
2024/11/19 | 803,803 | -2,875 (-0.36%) |
691,900
|
319,000
|
2,184,000
|
105
|
0 |
2024/11/18 | 806,678 | +0 (+0.0%) |
692,440
|
319,000
|
2,184,000
|
104
|
0 |
2024/11/17 | 806,678 | +0 (+0.0%) |
692,440
|
319,000
|
2,184,000
|
104
|
1以上 |
2024/11/16 | 806,678 | +1,545 (+0.19%) |
692,440
|
319,000
|
2,184,000
|
104
|
0 |
2024/11/15 | 805,133 | -1,194 (-0.15%) |
691,900
|
319,000
|
2,184,000
|
106
|
0 |
2024/11/14 | 806,327 | +1,345 (+0.17%) |
691,900
|
319,000
|
2,184,000
|
105
|
0 |
2024/11/13 | 804,982 | +5,514 (+0.69%) |
690,800
|
319,000
|
2,184,000
|
105
|
1以上 |
2024/11/12 | 799,468 | +0 (+0.0%) |
690,800
|
319,000
|
2,184,000
|
107
|
0 |
2024/11/11 | 799,468 | -2,070 (-0.26%) |
690,800
|
319,000
|
2,184,000
|
107
|
0 |
2024/11/10 | 801,538 | +0 (+0.0%) |
690,800
|
319,000
|
2,184,000
|
105
|
1以上 |
2024/11/09 | 801,538 | -1,044 (-0.13%) |
690,800
|
319,000
|
2,184,000
|
105
|
0 |
2024/11/08 | 802,582 | +0 (+0.0%) |
690,800
|
319,000
|
2,184,000
|
103
|
0 |
2024/11/07 | 802,582 | +2,313 (+0.29%) |
690,800
|
319,000
|
2,184,000
|
103
|
0 |
2024/11/06 | 800,269 | +0 (+0.0%) |
693,990
|
319,000
|
2,184,000
|
108
|
0 |
2024/11/05 | 800,269 | -1,426 (-0.18%) |
693,990
|
319,000
|
2,184,000
|
108
|
0 |
2024/11/04 | 801,695 | -192 (-0.02%) |
693,990
|
319,000
|
2,184,000
|
108
|
1以上 |