日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 688,929 | +0 (+0.0%) |
613,800
|
271,920
|
2,200,000
|
96
|
0 |
2023/12/30 | 688,929 | --- |
613,800
|
271,920
|
2,200,000
|
96
|
0 |
2023/12/27 | 682,614 | +0 (+0.0%) |
613,800
|
271,920
|
2,090,000
|
90
|
N/A |
2023/12/26 | 682,614 | -594 (-0.09%) |
613,800
|
271,920
|
2,090,000
|
90
|
N/A |
2023/12/25 | 683,208 | +0 (+0.0%) |
613,800
|
271,920
|
2,090,000
|
90
|
N/A |
2023/12/24 | 683,208 | -14,693 (-2.11%) |
613,800
|
271,920
|
2,090,000
|
90
|
0 |
2023/12/23 | 697,901 | -2,800 (-0.4%) |
617,400
|
271,920
|
2,090,000
|
86
|
0 |
2023/12/22 | 700,701 | +8,365 (+1.21%) |
617,400
|
271,920
|
2,090,000
|
85
|
0 |
2023/12/21 | 692,336 | -38 (-0.01%) |
617,400
|
271,920
|
2,090,000
|
87
|
0 |
2023/12/20 | 692,374 | +0 (+0.0%) |
617,400
|
271,920
|
2,090,000
|
87
|
0 |
2023/12/19 | 692,374 | +9,797 (+1.44%) |
617,400
|
271,920
|
2,090,000
|
87
|
1以上 |
2023/12/18 | 682,577 | +371 (+0.05%) |
612,600
|
271,920
|
2,090,000
|
91
|
0 |
2023/12/17 | 682,206 | +2,365 (+0.35%) |
608,000
|
271,920
|
2,090,000
|
93
|
0 |
2023/12/16 | 679,841 | +0 (+0.0%) |
603,000
|
271,920
|
2,090,000
|
94
|
1以上 |
2023/12/15 | 679,841 | -2,248 (-0.33%) |
603,000
|
271,920
|
2,090,000
|
94
|
1以上 |
2023/12/14 | 682,089 | -5,458 (-0.79%) |
608,000
|
271,920
|
2,090,000
|
93
|
1以上 |
2023/12/13 | 687,547 | +3,325 (+0.49%) |
603,000
|
271,920
|
2,090,000
|
90
|
0 |
2023/12/12 | 684,222 | -2,135 (-0.31%) |
598,000
|
271,920
|
2,090,000
|
91
|
0 |
2023/12/11 | 686,357 | +8,466 (+1.25%) |
608,000
|
271,920
|
2,090,000
|
89
|
1以上 |
2023/12/10 | 677,891 | -1 (0.0%) |
617,400
|
257,202
|
2,090,000
|
116
|
1以上 |
2023/12/09 | 677,892 | -2,069 (-0.3%) |
617,400
|
257,202
|
2,090,000
|
117
|
0 |
2023/12/08 | 679,961 | -5,643 (-0.82%) |
617,400
|
257,202
|
2,090,000
|
118
|
0 |
2023/12/07 | 685,604 | -3,329 (-0.48%) |
624,900
|
257,202
|
2,090,000
|
118
|
1以上 |
2023/12/06 | 688,933 | +0 (+0.0%) |
624,900
|
257,202
|
2,090,000
|
119
|
1以上 |
2023/12/05 | 688,933 | -3,413 (-0.49%) |
624,900
|
257,202
|
2,090,000
|
119
|
1以上 |
2023/12/04 | 692,346 | +0 (+0.0%) |
650,700
|
271,920
|
2,200,000
|
120
|
1以上 |