| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 791,654 | +6,611 (+0.84%) |
679,800
|
319,000
|
2,184,000
|
109
|
N/A |
| 2024/12/03 | 785,043 | -10,596 (-1.33%) |
672,900
|
319,000
|
2,184,000
|
112
|
N/A |
| 2024/12/02 | 795,639 | +5,883 (+0.74%) |
679,800
|
319,000
|
2,184,000
|
109
|
N/A |
| 2024/12/01 | 789,756 | +1,027 (+0.13%) |
678,800
|
302,500
|
2,184,000
|
110
|
1以上 |
| 2024/11/30 | 788,729 | +0 (+0.0%) |
677,800
|
302,500
|
2,184,000
|
111
|
0 |
| 2024/11/29 | 788,729 | +7,671 (+0.98%) |
677,800
|
302,500
|
2,184,000
|
111
|
1以上 |
| 2024/11/28 | 781,058 | -4,390 (-0.56%) |
672,900
|
302,500
|
2,184,000
|
110
|
1以上 |
| 2024/11/27 | 785,448 | -4,993 (-0.63%) |
677,800
|
319,000
|
2,184,000
|
109
|
0 |
| 2024/11/26 | 790,441 | +0 (+0.0%) |
679,800
|
319,000
|
2,184,000
|
107
|
0 |
| 2024/11/25 | 790,441 | +0 (+0.0%) |
679,800
|
319,000
|
2,184,000
|
107
|
0 |
| 2024/11/24 | 790,441 | -823 (-0.1%) |
679,800
|
319,000
|
2,184,000
|
107
|
0 |
| 2024/11/23 | 791,264 | +1,114 (+0.14%) |
688,000
|
319,000
|
2,184,000
|
107
|
0 |
| 2024/11/22 | 790,150 | -1,962 (-0.25%) |
683,900
|
319,000
|
2,184,000
|
108
|
0 |
| 2024/11/21 | 792,112 | -1,463 (-0.18%) |
690,800
|
319,000
|
2,184,000
|
108
|
0 |
| 2024/11/20 | 793,575 | -10,228 (-1.27%) |
690,800
|
319,000
|
2,184,000
|
108
|
1以上 |
| 2024/11/19 | 803,803 | -2,875 (-0.36%) |
691,900
|
319,000
|
2,184,000
|
105
|
0 |
| 2024/11/18 | 806,678 | +0 (+0.0%) |
692,440
|
319,000
|
2,184,000
|
104
|
0 |
| 2024/11/17 | 806,678 | +0 (+0.0%) |
692,440
|
319,000
|
2,184,000
|
104
|
1以上 |
| 2024/11/16 | 806,678 | +1,545 (+0.19%) |
692,440
|
319,000
|
2,184,000
|
104
|
0 |
| 2024/11/15 | 805,133 | -1,194 (-0.15%) |
691,900
|
319,000
|
2,184,000
|
106
|
0 |
| 2024/11/14 | 806,327 | +1,345 (+0.17%) |
691,900
|
319,000
|
2,184,000
|
105
|
0 |
| 2024/11/13 | 804,982 | +5,514 (+0.69%) |
690,800
|
319,000
|
2,184,000
|
105
|
1以上 |
| 2024/11/12 | 799,468 | +0 (+0.0%) |
690,800
|
319,000
|
2,184,000
|
107
|
0 |
| 2024/11/11 | 799,468 | -2,070 (-0.26%) |
690,800
|
319,000
|
2,184,000
|
107
|
0 |
| 2024/11/10 | 801,538 | +0 (+0.0%) |
690,800
|
319,000
|
2,184,000
|
105
|
1以上 |
| 2024/11/09 | 801,538 | -1,044 (-0.13%) |
690,800
|
319,000
|
2,184,000
|
105
|
0 |
| 2024/11/08 | 802,582 | +0 (+0.0%) |
690,800
|
319,000
|
2,184,000
|
103
|
0 |
| 2024/11/07 | 802,582 | +2,313 (+0.29%) |
690,800
|
319,000
|
2,184,000
|
103
|
0 |
| 2024/11/06 | 800,269 | +0 (+0.0%) |
693,990
|
319,000
|
2,184,000
|
108
|
0 |
| 2024/11/05 | 800,269 | -1,426 (-0.18%) |
693,990
|
319,000
|
2,184,000
|
108
|
0 |
| 2024/11/04 | 801,695 | -192 (-0.02%) |
693,990
|
319,000
|
2,184,000
|
108
|
1以上 |
| 2024/11/03 | 801,887 | +1,565 (+0.2%) |
703,780
|
319,000
|
2,184,000
|
109
|
0 |
| 2024/11/02 | 800,322 | +8,323 (+1.05%) |
699,390
|
319,000
|
2,184,000
|
110
|
0 |
| 2024/11/01 | 791,999 | +1,815 (+0.23%) |
691,890
|
319,000
|
2,184,000
|
110
|
1以上 |
| 2024/10/31 | 790,184 | -4,121 (-0.52%) |
688,000
|
319,000
|
2,184,000
|
107
|
1以上 |
| 2024/10/30 | 794,305 | +0 (+0.0%) |
690,800
|
319,000
|
2,184,000
|
111
|
1以上 |
| 2024/10/29 | 794,305 | -4,141 (-0.52%) |
690,800
|
319,000
|
2,184,000
|
111
|
1以上 |
| 2024/10/28 | 798,446 | -2,246 (-0.28%) |
690,800
|
319,000
|
2,184,000
|
110
|
1以上 |
| 2024/10/27 | 800,692 | -7,089 (-0.88%) |
692,980
|
319,000
|
2,184,000
|
111
|
0 |
| 2024/10/26 | 807,781 | +0 (+0.0%) |
703,780
|
319,000
|
2,184,000
|
113
|
0 |
| 2024/10/25 | 807,781 | -1,250 (-0.15%) |
703,780
|
319,000
|
2,184,000
|
113
|
1以上 |
| 2024/10/24 | 809,031 | +2,582 (+0.32%) |
703,780
|
319,000
|
2,184,000
|
113
|
1以上 |
| 2024/10/23 | 806,449 | +13,329 (+1.68%) |
703,780
|
319,000
|
2,184,000
|
117
|
0 |
| 2024/10/22 | 793,120 | +3,885 (+0.49%) |
703,780
|
319,000
|
2,184,000
|
113
|
0 |
| 2024/10/21 | 789,235 | -241 (-0.03%) |
705,078
|
319,000
|
2,184,000
|
116
|
1以上 |
| 2024/10/20 | 789,476 | +0 (+0.0%) |
705,078
|
319,000
|
2,184,000
|
116
|
0 |
| 2024/10/19 | 789,476 | -457 (-0.06%) |
705,078
|
319,000
|
2,184,000
|
116
|
1以上 |
| 2024/10/18 | 789,933 | +0 (+0.0%) |
705,078
|
319,000
|
2,184,000
|
116
|
0 |
| 2024/10/17 | 789,933 | -1,862 (-0.24%) |
705,078
|
319,000
|
2,184,000
|
116
|
0 |
| 2024/10/16 | 791,795 | -489 (-0.06%) |
706,376
|
319,000
|
2,184,000
|
114
|
0 |
| 2024/10/15 | 792,284 | +0 (+0.0%) |
706,376
|
319,000
|
2,184,000
|
115
|
0 |
| 2024/10/14 | 792,284 | -776 (-0.1%) |
706,376
|
319,000
|
2,184,000
|
115
|
0 |
| 2024/10/13 | 793,060 | -1,209 (-0.15%) |
710,138
|
319,000
|
2,184,000
|
114
|
1以上 |
| 2024/10/12 | 794,269 | +0 (+0.0%) |
706,376
|
319,000
|
2,184,000
|
114
|
0 |
| 2024/10/11 | 794,269 | +0 (+0.0%) |
706,376
|
319,000
|
2,184,000
|
114
|
0 |
| 2024/10/10 | 794,269 | -12,129 (-1.5%) |
706,376
|
319,000
|
2,184,000
|
114
|
1以上 |
| 2024/10/09 | 806,398 | -29,473 (-3.53%) |
710,138
|
319,000
|
2,184,000
|
116
|
0 |
| 2024/10/08 | 835,871 | -4,785 (-0.57%) |
713,900
|
319,000
|
2,402,400
|
117
|
0 |
| 2024/10/07 | 840,656 | +0 (+0.0%) |
714,800
|
319,000
|
2,402,400
|
115
|
1以上 |
| 2024/10/06 | 840,656 | -4,120 (-0.49%) |
714,800
|
319,000
|
2,402,400
|
115
|
1以上 |
| 2024/10/05 | 844,776 | -2,690 (-0.32%) |
716,400
|
319,000
|
2,402,400
|
116
|
0 |
| 2024/10/04 | 847,466 | +5,203 (+0.62%) |
718,000
|
319,000
|
2,402,400
|
114
|
0 |
| 2024/10/03 | 842,263 | +11,617 (+1.4%) |
718,000
|
319,000
|
2,402,400
|
116
|
1以上 |
| 2024/10/02 | 830,646 | -391 (-0.05%) |
713,900
|
319,000
|
2,402,400
|
120
|
0 |
| 2024/10/01 | 831,037 | -400 (-0.05%) |
713,900
|
319,000
|
2,402,400
|
121
|
1以上 |
| 2024/09/30 | 831,437 | -6,720 (-0.8%) |
713,900
|
319,000
|
2,402,400
|
121
|
1以上 |
| 2024/09/29 | 838,157 | +0 (+0.0%) |
715,950
|
319,000
|
2,402,400
|
122
|
1以上 |
| 2024/09/28 | 838,157 | +7,453 (+0.9%) |
715,950
|
319,000
|
2,402,400
|
122
|
0 |
| 2024/09/27 | 830,704 | +3,761 (+0.45%) |
715,950
|
319,000
|
2,402,400
|
118
|
1以上 |
| 2024/09/26 | 826,943 | +5,234 (+0.64%) |
713,900
|
319,000
|
2,402,400
|
119
|
0 |
| 2024/09/25 | 821,709 | +1,056 (+0.13%) |
713,900
|
319,000
|
2,402,400
|
121
|
0 |
| 2024/09/24 | 820,653 | -6,020 (-0.73%) |
710,138
|
319,000
|
2,402,400
|
118
|
1以上 |
| 2024/09/23 | 826,673 | +325 (+0.04%) |
710,138
|
319,000
|
2,402,400
|
120
|
1以上 |
| 2024/09/22 | 826,348 | +0 (+0.0%) |
706,376
|
319,000
|
2,402,400
|
120
|
0 |
| 2024/09/21 | 826,348 | -2,656 (-0.32%) |
706,376
|
319,000
|
2,402,400
|
120
|
1以上 |
| 2024/09/20 | 829,004 | +4,846 (+0.59%) |
706,376
|
319,000
|
2,402,400
|
119
|
0 |
| 2024/09/19 | 824,158 | +15,021 (+1.86%) |
710,138
|
319,000
|
2,402,400
|
122
|
0 |
| 2024/09/18 | 809,137 | +0 (+0.0%) |
690,800
|
319,000
|
2,402,400
|
116
|
0 |
| 2024/09/17 | 809,137 | +1,439 (+0.18%) |
690,800
|
319,000
|
2,402,400
|
116
|
1以上 |
| 2024/09/16 | 807,698 | +1,978 (+0.25%) |
690,800
|
319,000
|
2,402,400
|
117
|
1以上 |
| 2024/09/15 | 805,720 | +0 (+0.0%) |
687,900
|
319,000
|
2,402,400
|
118
|
0 |
| 2024/09/14 | 805,720 | +0 (+0.0%) |
687,900
|
319,000
|
2,402,400
|
118
|
1以上 |
| 2024/09/13 | 805,720 | +0 (+0.0%) |
687,900
|
319,000
|
2,402,400
|
118
|
1以上 |
| 2024/09/12 | 805,720 | +0 (+0.0%) |
687,900
|
319,000
|
2,402,400
|
118
|
0 |
| 2024/09/11 | 805,720 | +6,084 (+0.76%) |
687,900
|
319,000
|
2,402,400
|
118
|
0 |
| 2024/09/10 | 799,636 | -9,169 (-1.13%) |
685,000
|
319,000
|
2,402,400
|
115
|
0 |
| 2024/09/09 | 808,805 | +0 (+0.0%) |
685,000
|
319,000
|
2,402,400
|
111
|
0 |
| 2024/09/08 | 808,805 | -465 (-0.06%) |
685,000
|
319,000
|
2,402,400
|
111
|
0 |
| 2024/09/07 | 809,270 | +1,876 (+0.23%) |
685,000
|
319,000
|
2,402,400
|
111
|
0 |
| 2024/09/06 | 807,394 | -1,060 (-0.13%) |
685,000
|
319,000
|
2,402,400
|
109
|
0 |
| 2024/09/05 | 808,454 | +0 (+0.0%) |
685,000
|
319,000
|
2,402,400
|
108
|
0 |
| 2024/09/04 | 808,454 | +0 (+0.0%) |
685,000
|
319,000
|
2,402,400
|
108
|
0 |
| 2024/09/03 | 808,454 | -11,551 (-1.41%) |
685,000
|
319,000
|
2,402,400
|
108
|
0 |
| 2024/09/02 | 820,005 | +8,290 (+1.02%) |
690,800
|
309,800
|
2,402,400
|
105
|
0 |
| 2024/09/01 | 811,715 | +0 (+0.0%) |
685,000
|
309,800
|
2,402,400
|
107
|
0 |
| 2024/08/31 | 811,715 | +0 (+0.0%) |
685,000
|
309,800
|
2,402,400
|
107
|
1以上 |
| 2024/08/30 | 811,715 | -4,656 (-0.57%) |
685,000
|
309,800
|
2,402,400
|
107
|
1以上 |
| 2024/08/29 | 816,371 | +5,014 (+0.62%) |
664,400
|
309,800
|
2,402,400
|
102
|
0 |
| 2024/08/28 | 811,357 | -8,692 (-1.06%) |
657,800
|
300,000
|
2,402,400
|
103
|
0 |
| 2024/08/27 | 820,049 | -8,961 (-1.08%) |
671,000
|
300,000
|
2,402,400
|
101
|
0 |
| 2024/08/26 | 829,010 | -1,895 (-0.23%) |
690,800
|
300,000
|
2,402,400
|
99
|
1以上 |
| 2024/08/25 | 830,905 | -1,858 (-0.22%) |
692,500
|
300,000
|
2,402,400
|
100
|
0 |
| 2024/08/24 | 832,763 | +8,632 (+1.05%) |
694,200
|
300,000
|
2,402,400
|
101
|
0 |
| 2024/08/23 | 824,131 | -4,160 (-0.5%) |
690,800
|
300,000
|
2,402,400
|
103
|
1以上 |
| 2024/08/22 | 828,291 | -1,025 (-0.12%) |
692,500
|
300,000
|
2,402,400
|
102
|
1以上 |
| 2024/08/21 | 829,316 | +9,944 (+1.21%) |
680,900
|
300,000
|
2,402,400
|
100
|
1以上 |
| 2024/08/20 | 819,372 | -3,943 (-0.48%) |
657,800
|
300,000
|
2,402,400
|
99
|
0 |
| 2024/08/19 | 823,315 | +0 (+0.0%) |
657,800
|
300,000
|
2,402,400
|
101
|
0 |
| 2024/08/18 | 823,315 | +0 (+0.0%) |
657,800
|
300,000
|
2,402,400
|
101
|
1以上 |
| 2024/08/17 | 823,315 | +633 (+0.08%) |
657,800
|
300,000
|
2,402,400
|
101
|
1以上 |
| 2024/08/16 | 822,682 | +31,913 (+4.04%) |
657,800
|
300,000
|
2,402,400
|
101
|
0 |
| 2024/08/15 | 790,769 | -2,802 (-0.35%) |
657,800
|
300,000
|
2,184,000
|
99
|
0 |
| 2024/08/14 | 793,571 | -35,102 (-4.24%) |
657,800
|
319,000
|
2,184,000
|
98
|
0 |
| 2024/08/13 | 828,673 | +0 (+0.0%) |
671,000
|
319,000
|
2,402,400
|
99
|
0 |
| 2024/08/12 | 828,673 | -670 (-0.08%) |
671,000
|
319,000
|
2,402,400
|
99
|
0 |
| 2024/08/11 | 829,343 | -504 (-0.06%) |
690,800
|
319,000
|
2,402,400
|
101
|
1以上 |
| 2024/08/10 | 829,847 | +2,982 (+0.36%) |
690,800
|
319,000
|
2,402,400
|
101
|
0 |
| 2024/08/09 | 826,865 | +13,539 (+1.66%) |
690,800
|
272,950
|
2,402,400
|
101
|
1以上 |
| 2024/08/08 | 813,326 | -680 (-0.08%) |
657,800
|
272,950
|
2,402,400
|
97
|
0 |
| 2024/08/07 | 814,006 | -125 (-0.02%) |
690,800
|
272,950
|
2,402,400
|
99
|
1以上 |
| 2024/08/06 | 814,131 | -8,614 (-1.05%) |
694,200
|
272,950
|
2,402,400
|
101
|
0 |
| 2024/08/05 | 822,745 | -1,710 (-0.21%) |
696,000
|
272,950
|
2,402,400
|
98
|
1以上 |
| 2024/08/04 | 824,455 | -460 (-0.06%) |
697,800
|
272,950
|
2,402,400
|
99
|
1以上 |
| 2024/08/03 | 824,915 | -12,727 (-1.52%) |
697,800
|
272,950
|
2,402,400
|
99
|
0 |
| 2024/08/02 | 837,642 | -180 (-0.02%) |
698,040
|
272,950
|
2,402,400
|
94
|
1以上 |
| 2024/08/01 | 837,822 | +0 (+0.0%) |
701,040
|
284,280
|
2,402,400
|
94
|
0 |
| 2024/07/31 | 837,822 | +0 (+0.0%) |
701,040
|
284,280
|
2,402,400
|
94
|
0 |
| 2024/07/30 | 837,822 | -362 (-0.04%) |
701,040
|
284,280
|
2,402,400
|
94
|
0 |
| 2024/07/29 | 838,184 | +203 (+0.02%) |
701,040
|
318,270
|
2,402,400
|
94
|
0 |
| 2024/07/28 | 837,981 | -1,917 (-0.23%) |
703,800
|
318,270
|
2,402,400
|
95
|
0 |
| 2024/07/27 | 839,898 | -10,239 (-1.2%) |
708,300
|
318,270
|
2,402,400
|
94
|
0 |
| 2024/07/26 | 850,137 | +0 (+0.0%) |
712,800
|
318,270
|
2,402,400
|
91
|
1以上 |
| 2024/07/25 | 850,137 | +0 (+0.0%) |
712,800
|
318,270
|
2,402,400
|
91
|
0 |
| 2024/07/24 | 850,137 | +0 (+0.0%) |
712,800
|
318,270
|
2,402,400
|
91
|
0 |
| 2024/07/23 | 850,137 | +337 (+0.04%) |
712,800
|
318,270
|
2,402,400
|
91
|
0 |
| 2024/07/22 | 849,800 | +0 (+0.0%) |
712,800
|
318,270
|
2,402,400
|
91
|
0 |
| 2024/07/21 | 849,800 | +0 (+0.0%) |
712,800
|
318,270
|
2,402,400
|
91
|
0 |
| 2024/07/20 | 849,800 | +4,956 (+0.59%) |
712,800
|
318,270
|
2,402,400
|
91
|
0 |
| 2024/07/19 | 844,844 | +8,706 (+1.04%) |
708,300
|
318,270
|
2,402,400
|
92
|
0 |
| 2024/07/18 | 836,138 | +0 (+0.0%) |
698,280
|
318,270
|
2,402,400
|
96
|
0 |
| 2024/07/17 | 836,138 | +705 (+0.08%) |
698,280
|
318,270
|
2,402,400
|
96
|
1以上 |
| 2024/07/16 | 835,433 | +569 (+0.07%) |
698,280
|
318,270
|
2,402,400
|
97
|
1以上 |
| 2024/07/15 | 834,864 | +0 (+0.0%) |
698,280
|
318,270
|
2,402,400
|
95
|
0 |
| 2024/07/14 | 834,864 | +0 (+0.0%) |
698,280
|
318,270
|
2,402,400
|
95
|
1以上 |
| 2024/07/13 | 834,864 | -1,031 (-0.12%) |
698,280
|
318,270
|
2,402,400
|
95
|
0 |
| 2024/07/12 | 835,895 | +1,179 (+0.14%) |
698,280
|
318,270
|
2,402,400
|
95
|
0 |
| 2024/07/11 | 834,716 | +492 (+0.06%) |
698,280
|
318,270
|
2,402,400
|
95
|
0 |
| 2024/07/10 | 834,224 | +481 (+0.06%) |
698,280
|
318,270
|
2,402,400
|
96
|
0 |
| 2024/07/09 | 833,743 | +1,081 (+0.13%) |
698,280
|
318,270
|
2,402,400
|
97
|
0 |
| 2024/07/08 | 832,662 | +4,514 (+0.55%) |
701,040
|
318,270
|
2,402,400
|
98
|
1以上 |
| 2024/07/07 | 828,148 | +32,459 (+4.08%) |
698,280
|
318,270
|
2,402,400
|
99
|
1以上 |
| 2024/07/06 | 795,689 | +4,022 (+0.51%) |
698,280
|
318,270
|
2,184,000
|
97
|
1以上 |
| 2024/07/05 | 791,667 | -31,844 (-3.87%) |
698,040
|
318,270
|
2,184,000
|
98
|
1以上 |
| 2024/07/04 | 823,511 | +4,791 (+0.59%) |
701,040
|
318,270
|
2,402,400
|
102
|
0 |
| 2024/07/03 | 818,720 | +0 (+0.0%) |
698,280
|
318,270
|
2,402,400
|
103
|
1以上 |
| 2024/07/02 | 818,720 | +32,160 (+4.09%) |
698,280
|
318,270
|
2,402,400
|
103
|
1以上 |
| 2024/07/01 | 786,560 | -326 (-0.04%) |
698,280
|
318,270
|
2,184,000
|
101
|
1以上 |
| 2024/06/30 | 786,886 | +10,206 (+1.31%) |
698,280
|
318,270
|
2,184,000
|
101
|
0 |
| 2024/06/29 | 776,680 | -3,281 (-0.42%) |
696,000
|
318,270
|
2,184,000
|
104
|
0 |
| 2024/06/28 | 779,961 | +150 (+0.02%) |
697,800
|
318,270
|
2,184,000
|
103
|
0 |
| 2024/06/27 | 779,811 | -1,946 (-0.25%) |
694,200
|
318,270
|
2,184,000
|
101
|
1以上 |
| 2024/06/26 | 781,757 | +0 (+0.0%) |
697,800
|
318,270
|
2,184,000
|
103
|
0 |
| 2024/06/25 | 781,757 | -110 (-0.01%) |
697,800
|
318,270
|
2,184,000
|
103
|
0 |
| 2024/06/24 | 781,867 | -3,581 (-0.46%) |
697,800
|
319,000
|
2,184,000
|
103
|
1以上 |
| 2024/06/23 | 785,448 | +4,487 (+0.57%) |
698,280
|
319,000
|
2,184,000
|
101
|
0 |
| 2024/06/22 | 780,961 | -6,120 (-0.78%) |
698,040
|
319,000
|
2,184,000
|
102
|
0 |
| 2024/06/21 | 787,081 | +21,666 (+2.83%) |
698,280
|
319,000
|
2,184,000
|
100
|
0 |
| 2024/06/20 | 765,415 | +0 (+0.0%) |
694,200
|
319,000
|
2,184,000
|
97
|
1以上 |
| 2024/06/19 | 765,415 | -4,540 (-0.59%) |
694,200
|
319,000
|
2,184,000
|
97
|
1以上 |
| 2024/06/18 | 769,955 | +3,156 (+0.41%) |
696,000
|
319,000
|
2,184,000
|
96
|
1以上 |
| 2024/06/17 | 766,799 | -2,103 (-0.27%) |
696,000
|
319,000
|
2,184,000
|
98
|
0 |
| 2024/06/16 | 768,902 | -539 (-0.07%) |
671,000
|
319,000
|
2,184,000
|
105
|
0 |
| 2024/06/15 | 769,441 | -5,634 (-0.73%) |
664,400
|
319,000
|
2,184,000
|
104
|
1以上 |
| 2024/06/14 | 775,075 | +0 (+0.0%) |
664,400
|
319,000
|
2,184,000
|
100
|
1以上 |
| 2024/06/13 | 775,075 | -1,850 (-0.24%) |
664,400
|
319,000
|
2,184,000
|
100
|
0 |
| 2024/06/12 | 776,925 | +0 (+0.0%) |
664,400
|
319,000
|
2,184,000
|
98
|
0 |
| 2024/06/11 | 776,925 | +35,048 (+4.72%) |
664,400
|
319,000
|
2,184,000
|
98
|
0 |
| 2024/06/10 | 741,877 | -7,634 (-1.02%) |
650,700
|
319,000
|
2,080,000
|
94
|
0 |
| 2024/06/09 | 749,511 | +0 (+0.0%) |
680,900
|
319,000
|
2,080,000
|
76
|
0 |
| 2024/06/08 | 749,511 | +24,481 (+3.38%) |
680,900
|
319,000
|
2,080,000
|
76
|
1以上 |
| 2024/06/07 | 725,030 | +6,160 (+0.86%) |
650,700
|
319,000
|
2,080,000
|
86
|
0 |
| 2024/06/06 | 718,870 | +229 (+0.03%) |
650,700
|
319,000
|
2,080,000
|
90
|
0 |
| 2024/06/05 | 718,641 | +29,787 (+4.32%) |
650,700
|
319,000
|
2,080,000
|
91
|
1以上 |
| 2024/06/04 | 688,854 | +0 (+0.0%) |
657,800
|
319,000
|
1,698,000
|
87
|
1以上 |
| 2024/06/03 | 688,854 | +0 (+0.0%) |
657,800
|
319,000
|
1,698,000
|
87
|
1以上 |
| 2024/06/02 | 688,854 | -2,681 (-0.39%) |
657,800
|
319,000
|
1,698,000
|
87
|
0 |
| 2024/06/01 | 691,535 | +904 (+0.13%) |
650,700
|
319,000
|
1,698,000
|
81
|
0 |
| 2024/05/31 | 690,631 | +1,340 (+0.19%) |
632,400
|
319,000
|
1,698,000
|
81
|
0 |
| 2024/05/30 | 689,291 | +0 (+0.0%) |
632,400
|
319,000
|
1,698,000
|
80
|
0 |
| 2024/05/29 | 689,291 | +0 (+0.0%) |
632,400
|
319,000
|
1,698,000
|
80
|
0 |
| 2024/05/28 | 689,291 | -1,513 (-0.22%) |
632,400
|
319,000
|
1,698,000
|
80
|
0 |
| 2024/05/27 | 690,804 | +0 (+0.0%) |
632,400
|
319,000
|
1,698,000
|
81
|
0 |
| 2024/05/26 | 690,804 | +15,450 (+2.29%) |
632,400
|
319,000
|
1,698,000
|
81
|
0 |
| 2024/05/25 | 675,354 | +652 (+0.1%) |
632,400
|
319,000
|
1,698,000
|
81
|
1以上 |
| 2024/05/24 | 674,702 | -1,502 (-0.22%) |
632,400
|
319,000
|
1,698,000
|
80
|
0 |
| 2024/05/23 | 676,204 | +0 (+0.0%) |
632,400
|
319,000
|
1,698,000
|
84
|
1以上 |
| 2024/05/22 | 676,204 | +0 (+0.0%) |
632,400
|
319,000
|
1,698,000
|
84
|
1以上 |
| 2024/05/21 | 676,204 | -1,457 (-0.22%) |
632,400
|
319,000
|
1,698,000
|
84
|
1以上 |
| 2024/05/20 | 677,661 | +0 (+0.0%) |
663,000
|
319,000
|
1,698,000
|
84
|
0 |
| 2024/05/19 | 677,661 | +0 (+0.0%) |
663,000
|
319,000
|
1,698,000
|
84
|
0 |
| 2024/05/18 | 677,661 | +7,739 (+1.16%) |
663,000
|
319,000
|
1,698,000
|
84
|
0 |
| 2024/05/17 | 669,922 | +3,075 (+0.46%) |
663,000
|
319,000
|
1,698,000
|
83
|
0 |
| 2024/05/16 | 666,847 | +6,737 (+1.02%) |
663,000
|
319,000
|
1,698,000
|
83
|
0 |
| 2024/05/15 | 660,110 | +0 (+0.0%) |
626,780
|
319,000
|
1,698,000
|
92
|
0 |
| 2024/05/14 | 660,110 | +1,207 (+0.18%) |
626,780
|
319,000
|
1,698,000
|
92
|
1以上 |
| 2024/05/13 | 658,903 | -268 (-0.04%) |
626,780
|
319,000
|
1,698,000
|
91
|
N/A |
| 2024/05/12 | 659,171 | -269 (-0.04%) |
626,780
|
319,000
|
1,698,000
|
91
|
0 |
| 2024/05/11 | 659,440 | -5,919 (-0.89%) |
626,780
|
319,000
|
1,698,000
|
91
|
0 |
| 2024/05/10 | 665,359 | +9,352 (+1.43%) |
642,290
|
319,000
|
1,698,000
|
82
|
0 |
| 2024/05/09 | 656,007 | -9,219 (-1.39%) |
623,620
|
319,000
|
1,698,000
|
88
|
0 |
| 2024/05/08 | 665,226 | +15,473 (+2.38%) |
660,400
|
319,000
|
1,698,000
|
84
|
0 |
| 2024/05/07 | 649,753 | -1,709 (-0.26%) |
663,000
|
319,000
|
1,553,000
|
83
|
N/A |
| 2024/05/06 | 651,462 | +0 (+0.0%) |
663,000
|
319,000
|
1,553,000
|
85
|
1以上 |
| 2024/05/05 | 651,462 | +3,021 (+0.47%) |
663,000
|
319,000
|
1,553,000
|
85
|
1以上 |
| 2024/05/04 | 648,441 | +0 (+0.0%) |
663,000
|
319,000
|
1,553,000
|
86
|
1以上 |
| 2024/05/03 | 648,441 | -299 (-0.05%) |
663,000
|
319,000
|
1,553,000
|
86
|
0 |
| 2024/05/02 | 648,740 | +903 (+0.14%) |
663,000
|
319,000
|
1,553,000
|
85
|
1以上 |
| 2024/05/01 | 647,837 | -4,034 (-0.62%) |
663,000
|
319,000
|
1,553,000
|
87
|
0 |
| 2024/04/30 | 651,871 | +17,517 (+2.76%) |
663,000
|
319,000
|
1,553,000
|
86
|
0 |
| 2024/04/29 | 634,354 | +6,237 (+0.99%) |
626,780
|
319,000
|
1,553,000
|
91
|
1以上 |
| 2024/04/28 | 628,117 | -10,447 (-1.64%) |
598,000
|
319,000
|
1,553,000
|
87
|
0 |
| 2024/04/27 | 638,564 | -11,238 (-1.73%) |
598,000
|
319,000
|
1,553,000
|
88
|
N/A |
| 2024/04/26 | 649,802 | +3,229 (+0.5%) |
626,780
|
319,000
|
1,553,000
|
95
|
0 |
| 2024/04/25 | 646,573 | -1,352 (-0.21%) |
612,390
|
319,000
|
1,553,000
|
96
|
1以上 |
| 2024/04/24 | 647,925 | +0 (+0.0%) |
626,780
|
319,000
|
1,553,000
|
97
|
1以上 |
| 2024/04/23 | 647,925 | +0 (+0.0%) |
626,780
|
319,000
|
1,553,000
|
97
|
1以上 |
| 2024/04/22 | 647,925 | -237 (-0.04%) |
626,780
|
319,000
|
1,553,000
|
97
|
0 |
| 2024/04/21 | 648,162 | -332 (-0.05%) |
626,780
|
319,000
|
1,553,000
|
97
|
0 |
| 2024/04/20 | 648,494 | +3,715 (+0.58%) |
626,780
|
319,000
|
1,553,000
|
98
|
0 |
| 2024/04/19 | 644,779 | -2,275 (-0.35%) |
612,390
|
319,000
|
1,553,000
|
98
|
0 |
| 2024/04/18 | 647,054 | +2,371 (+0.37%) |
612,390
|
319,000
|
1,553,000
|
94
|
1以上 |
| 2024/04/17 | 644,683 | +0 (+0.0%) |
598,000
|
319,000
|
1,553,000
|
93
|
1以上 |
| 2024/04/16 | 644,683 | -1,900 (-0.29%) |
598,000
|
319,000
|
1,553,000
|
93
|
0 |
| 2024/04/15 | 646,583 | +10,552 (+1.66%) |
626,780
|
319,000
|
1,553,000
|
91
|
0 |
| 2024/04/14 | 636,031 | +0 (+0.0%) |
598,000
|
319,000
|
1,553,000
|
88
|
0 |
| 2024/04/13 | 636,031 | +9,336 (+1.49%) |
598,000
|
319,000
|
1,553,000
|
88
|
0 |
| 2024/04/12 | 626,695 | +801 (+0.13%) |
597,900
|
319,000
|
1,553,000
|
92
|
0 |
| 2024/04/11 | 625,894 | +2,036 (+0.33%) |
597,800
|
319,000
|
1,553,000
|
91
|
0 |
| 2024/04/10 | 623,858 | -1,011 (-0.16%) |
595,900
|
319,000
|
1,553,000
|
92
|
1以上 |
| 2024/04/09 | 624,869 | -1,475 (-0.24%) |
594,000
|
319,000
|
1,553,000
|
89
|
0 |
| 2024/04/08 | 626,344 | -430 (-0.07%) |
597,800
|
319,000
|
1,553,000
|
91
|
1以上 |
| 2024/04/07 | 626,774 | +0 (+0.0%) |
597,800
|
319,000
|
1,553,000
|
91
|
0 |
| 2024/04/06 | 626,774 | +1,814 (+0.29%) |
597,800
|
319,000
|
1,553,000
|
91
|
1以上 |
| 2024/04/05 | 624,960 | -6,743 (-1.07%) |
595,900
|
319,000
|
1,553,000
|
92
|
0 |
| 2024/04/04 | 631,703 | +213 (+0.03%) |
597,900
|
318,000
|
1,553,000
|
96
|
0 |
| 2024/04/03 | 631,490 | +4,645 (+0.74%) |
597,900
|
318,000
|
1,553,000
|
96
|
1以上 |
| 2024/04/02 | 626,845 | -1,374 (-0.22%) |
597,800
|
318,000
|
1,553,000
|
95
|
1以上 |
| 2024/04/01 | 628,219 | -13,080 (-2.04%) |
597,900
|
318,000
|
1,553,000
|
96
|
0 |
| 2024/03/31 | 641,299 | +0 (+0.0%) |
598,000
|
318,000
|
1,553,000
|
99
|
0 |
| 2024/03/30 | 641,299 | -3,479 (-0.54%) |
598,000
|
318,000
|
1,553,000
|
99
|
1以上 |
| 2024/03/29 | 644,778 | -698 (-0.11%) |
598,000
|
318,000
|
1,553,000
|
99
|
1以上 |
| 2024/03/28 | 645,476 | -4,348 (-0.67%) |
612,390
|
318,000
|
1,553,000
|
100
|
0 |
| 2024/03/27 | 649,824 | -956 (-0.15%) |
642,290
|
318,000
|
1,553,000
|
100
|
1以上 |
| 2024/03/26 | 650,780 | -132 (-0.02%) |
642,290
|
318,000
|
1,553,000
|
96
|
1以上 |
| 2024/03/25 | 650,912 | +5,558 (+0.86%) |
657,800
|
318,000
|
1,553,000
|
97
|
1以上 |
| 2024/03/24 | 645,354 | +0 (+0.0%) |
626,780
|
318,000
|
1,553,000
|
99
|
0 |
| 2024/03/23 | 645,354 | +0 (+0.0%) |
626,780
|
318,000
|
1,553,000
|
99
|
1以上 |
| 2024/03/22 | 645,354 | -13,055 (-1.98%) |
626,780
|
318,000
|
1,553,000
|
99
|
1以上 |
| 2024/03/21 | 658,409 | -60,263 (-8.39%) |
673,800
|
318,000
|
1,581,000
|
99
|
0 |
| 2024/03/20 | 718,672 | +0 (+0.0%) |
694,200
|
318,000
|
2,200,000
|
101
|
0 |
| 2024/03/19 | 718,672 | +0 (+0.0%) |
694,200
|
318,000
|
2,200,000
|
101
|
1以上 |
| 2024/03/18 | 718,672 | +3,540 (+0.5%) |
694,200
|
318,000
|
2,200,000
|
101
|
1以上 |
| 2024/03/17 | 715,132 | +3,745 (+0.53%) |
684,000
|
318,000
|
2,200,000
|
102
|
0 |
| 2024/03/16 | 711,387 | +5,844 (+0.83%) |
664,500
|
318,000
|
2,200,000
|
106
|
0 |
| 2024/03/15 | 705,543 | +0 (+0.0%) |
657,900
|
318,000
|
2,200,000
|
108
|
1以上 |
| 2024/03/14 | 705,543 | +0 (+0.0%) |
657,900
|
318,000
|
2,200,000
|
108
|
1以上 |
| 2024/03/13 | 705,543 | -189 (-0.03%) |
657,900
|
318,000
|
2,200,000
|
108
|
1以上 |
| 2024/03/12 | 705,732 | +453 (+0.06%) |
657,900
|
318,000
|
2,200,000
|
108
|
0 |
| 2024/03/11 | 705,279 | +0 (+0.0%) |
657,800
|
318,000
|
2,200,000
|
107
|
0 |
| 2024/03/10 | 705,279 | +395 (+0.06%) |
657,800
|
318,000
|
2,200,000
|
107
|
0 |
| 2024/03/09 | 704,884 | -6,002 (-0.84%) |
649,000
|
318,000
|
2,200,000
|
105
|
0 |
| 2024/03/08 | 710,886 | +0 (+0.0%) |
657,800
|
318,000
|
2,200,000
|
103
|
0 |
| 2024/03/07 | 710,886 | -7,929 (-1.1%) |
657,800
|
318,000
|
2,200,000
|
103
|
0 |
| 2024/03/06 | 718,815 | +0 (+0.0%) |
660,000
|
318,000
|
2,200,000
|
103
|
0 |
| 2024/03/05 | 718,815 | +0 (+0.0%) |
660,000
|
318,000
|
2,200,000
|
103
|
0 |
| 2024/03/04 | 718,815 | +3,601 (+0.5%) |
660,000
|
318,000
|
2,200,000
|
103
|
1以上 |
| 2024/03/03 | 715,214 | -4,084 (-0.57%) |
659,000
|
318,000
|
2,200,000
|
104
|
0 |
| 2024/03/02 | 719,298 | +2,053 (+0.29%) |
671,000
|
318,000
|
2,200,000
|
103
|
0 |
| 2024/03/01 | 717,245 | +512 (+0.07%) |
658,000
|
318,000
|
2,200,000
|
105
|
0 |
| 2024/02/29 | 716,733 | -2,679 (-0.37%) |
657,900
|
318,000
|
2,200,000
|
102
|
0 |
| 2024/02/28 | 719,412 | -3,602 (-0.5%) |
664,500
|
318,000
|
2,200,000
|
100
|
1以上 |
| 2024/02/27 | 723,014 | +5,547 (+0.77%) |
671,000
|
318,000
|
2,200,000
|
99
|
0 |
| 2024/02/26 | 717,467 | +0 (+0.0%) |
664,400
|
318,000
|
2,200,000
|
98
|
0 |
| 2024/02/25 | 717,467 | -1,955 (-0.27%) |
664,400
|
318,000
|
2,200,000
|
98
|
0 |
| 2024/02/24 | 719,422 | +0 (+0.0%) |
670,800
|
318,000
|
2,200,000
|
100
|
1以上 |
| 2024/02/23 | 719,422 | -219 (-0.03%) |
670,800
|
318,000
|
2,200,000
|
100
|
0 |
| 2024/02/22 | 719,641 | +0 (+0.0%) |
670,800
|
318,000
|
2,200,000
|
99
|
0 |
| 2024/02/21 | 719,641 | +0 (+0.0%) |
670,800
|
318,000
|
2,200,000
|
99
|
0 |
| 2024/02/20 | 719,641 | -1,948 (-0.27%) |
670,800
|
318,000
|
2,200,000
|
99
|
0 |
| 2024/02/19 | 721,589 | +0 (+0.0%) |
670,800
|
318,000
|
2,200,000
|
97
|
0 |
| 2024/02/18 | 721,589 | +1,688 (+0.23%) |
670,800
|
318,000
|
2,200,000
|
97
|
0 |
| 2024/02/17 | 719,901 | +0 (+0.0%) |
670,800
|
318,000
|
2,200,000
|
99
|
0 |
| 2024/02/16 | 719,901 | -4,288 (-0.59%) |
670,800
|
318,000
|
2,200,000
|
99
|
0 |
| 2024/02/15 | 724,189 | -314 (-0.04%) |
672,400
|
308,000
|
2,200,000
|
98
|
1以上 |
| 2024/02/14 | 724,503 | -1,455 (-0.2%) |
672,400
|
318,000
|
2,200,000
|
98
|
0 |
| 2024/02/13 | 725,958 | +0 (+0.0%) |
694,200
|
318,000
|
2,200,000
|
97
|
1以上 |
| 2024/02/12 | 725,958 | -14,522 (-1.96%) |
694,200
|
318,000
|
2,200,000
|
97
|
0 |
| 2024/02/11 | 740,480 | -367 (-0.05%) |
699,600
|
318,000
|
2,200,000
|
83
|
1以上 |
| 2024/02/10 | 740,847 | -4,731 (-0.63%) |
698,800
|
318,000
|
2,200,000
|
82
|
0 |
| 2024/02/09 | 745,578 | +0 (+0.0%) |
699,600
|
318,000
|
2,200,000
|
81
|
0 |
| 2024/02/08 | 745,578 | +4,880 (+0.66%) |
699,600
|
318,000
|
2,200,000
|
81
|
0 |
| 2024/02/07 | 740,698 | +1,162 (+0.16%) |
698,000
|
318,000
|
2,200,000
|
80
|
0 |
| 2024/02/06 | 739,536 | +0 (+0.0%) |
672,400
|
318,000
|
2,200,000
|
78
|
0 |
| 2024/02/05 | 739,536 | +0 (+0.0%) |
672,400
|
318,000
|
2,200,000
|
78
|
1以上 |
| 2024/02/04 | 739,536 | +0 (+0.0%) |
672,400
|
318,000
|
2,200,000
|
78
|
1以上 |
| 2024/02/03 | 739,536 | -709 (-0.1%) |
672,400
|
318,000
|
2,200,000
|
78
|
0 |
| 2024/02/02 | 740,245 | +2,064 (+0.28%) |
670,800
|
318,000
|
2,200,000
|
74
|
0 |
| 2024/02/01 | 738,181 | +6,926 (+0.95%) |
670,800
|
318,000
|
2,200,000
|
75
|
0 |
| 2024/01/31 | 731,255 | +3,244 (+0.45%) |
658,000
|
318,000
|
2,200,000
|
77
|
0 |
| 2024/01/30 | 728,011 | +3,510 (+0.48%) |
657,900
|
318,000
|
2,200,000
|
76
|
1以上 |
| 2024/01/29 | 724,501 | -12,653 (-1.72%) |
657,800
|
318,000
|
2,200,000
|
80
|
1以上 |
| 2024/01/28 | 737,154 | +0 (+0.0%) |
657,800
|
318,000
|
2,200,000
|
77
|
0 |
| 2024/01/27 | 737,154 | +0 (+0.0%) |
657,800
|
318,000
|
2,200,000
|
77
|
1以上 |
| 2024/01/26 | 737,154 | +179 (+0.02%) |
657,800
|
318,000
|
2,200,000
|
77
|
0 |
| 2024/01/25 | 736,975 | +3,580 (+0.49%) |
658,000
|
318,000
|
2,200,000
|
79
|
0 |
| 2024/01/24 | 733,395 | -4,126 (-0.56%) |
657,800
|
318,000
|
2,200,000
|
81
|
0 |
| 2024/01/23 | 737,521 | -2,855 (-0.39%) |
658,000
|
318,000
|
2,200,000
|
79
|
1以上 |
| 2024/01/22 | 740,376 | +4,424 (+0.6%) |
664,400
|
318,000
|
2,200,000
|
78
|
1以上 |
| 2024/01/21 | 735,952 | +13,441 (+1.86%) |
657,800
|
318,000
|
2,200,000
|
78
|
0 |
| 2024/01/20 | 722,511 | +0 (+0.0%) |
657,800
|
318,000
|
2,200,000
|
87
|
0 |
| 2024/01/19 | 722,511 | -3,573 (-0.49%) |
657,800
|
318,000
|
2,200,000
|
87
|
0 |
| 2024/01/18 | 726,084 | +7,273 (+1.01%) |
657,800
|
318,000
|
2,200,000
|
82
|
1以上 |
| 2024/01/17 | 718,811 | -589 (-0.08%) |
633,110
|
318,000
|
2,200,000
|
88
|
0 |
| 2024/01/16 | 719,400 | +1,962 (+0.27%) |
633,110
|
318,000
|
2,200,000
|
81
|
0 |
| 2024/01/15 | 717,438 | +3,534 (+0.5%) |
633,110
|
318,000
|
2,200,000
|
83
|
0 |
| 2024/01/14 | 713,904 | -1,112 (-0.16%) |
625,555
|
318,000
|
2,200,000
|
90
|
1以上 |
| 2024/01/13 | 715,016 | +3,944 (+0.55%) |
625,555
|
318,000
|
2,200,000
|
90
|
1以上 |
| 2024/01/12 | 711,072 | -5,875 (-0.82%) |
618,000
|
318,000
|
2,200,000
|
91
|
0 |
| 2024/01/11 | 716,947 | +1,602 (+0.22%) |
633,110
|
318,000
|
2,200,000
|
84
|
0 |
| 2024/01/10 | 715,345 | +0 (+0.0%) |
633,110
|
318,000
|
2,200,000
|
85
|
1以上 |
| 2024/01/09 | 715,345 | +7,807 (+1.1%) |
633,110
|
318,000
|
2,200,000
|
85
|
0 |
| 2024/01/08 | 707,538 | +0 (+0.0%) |
617,700
|
318,000
|
2,200,000
|
94
|
1以上 |
| 2024/01/07 | 707,538 | -8,348 (-1.17%) |
617,700
|
318,000
|
2,200,000
|
94
|
0 |
| 2024/01/06 | 715,886 | +2,965 (+0.42%) |
633,110
|
318,000
|
2,200,000
|
85
|
1以上 |
| 2024/01/05 | 712,921 | +23,992 (+3.48%) |
633,110
|
271,920
|
2,200,000
|
84
|
0 |
| 2024/01/04 | 688,929 | +0 (+0.0%) |
613,800
|
271,920
|
2,200,000
|
96
|
0 |
| 2024/01/03 | 688,929 | +0 (+0.0%) |
613,800
|
271,920
|
2,200,000
|
96
|
1以上 |
| 2024/01/02 | 688,929 | +0 (+0.0%) |
613,800
|
271,920
|
2,200,000
|
96
|
1以上 |
| 2024/01/01 | 688,929 | +0 (+0.0%) |
613,800
|
271,920
|
2,200,000
|
96
|
0 |
なら、