日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | 265,100 | +0 (+0.0%) |
265,100
|
235,200
|
295,000
|
2
|
N/A |
2023/12/26 | 265,100 | +29,900 (+12.71%) |
265,100
|
235,200
|
295,000
|
2
|
N/A |
2023/12/25 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
N/A |
2023/12/24 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2023/12/23 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2023/12/22 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2023/12/21 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2023/12/20 | 235,200 | +18,900 (+8.74%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2023/12/19 | 216,300 | +0 (+0.0%) |
216,300
|
197,400
|
235,200
|
2
|
0 |
2023/12/18 | 216,300 | +0 (+0.0%) |
216,300
|
197,400
|
235,200
|
2
|
0 |
2023/12/17 | 216,300 | +0 (+0.0%) |
216,300
|
197,400
|
235,200
|
2
|
1以上 |
2023/12/16 | 216,300 | +0 (+0.0%) |
216,300
|
197,400
|
235,200
|
2
|
0 |
2023/12/15 | 216,300 | +6,300 (+3.0%) |
216,300
|
197,400
|
235,200
|
2
|
0 |
2023/12/14 | 210,000 | -6,300 (-2.91%) |
197,400
|
197,400
|
235,200
|
3
|
0 |
2023/12/13 | 216,300 | +0 (+0.0%) |
216,300
|
197,400
|
235,200
|
2
|
0 |
2023/12/12 | 216,300 | +0 (+0.0%) |
216,300
|
197,400
|
235,200
|
2
|
0 |
2023/12/11 | 216,300 | -19,933 (-8.44%) |
216,300
|
197,400
|
235,200
|
2
|
0 |
2023/12/10 | 236,233 | +0 (+0.0%) |
216,300
|
197,400
|
295,000
|
6
|
0 |
2023/12/09 | 236,233 | +0 (+0.0%) |
216,300
|
197,400
|
295,000
|
6
|
0 |
2023/12/08 | 236,233 | +0 (+0.0%) |
216,300
|
197,400
|
295,000
|
6
|
0 |
2023/12/07 | 236,233 | -7,767 (-3.18%) |
216,300
|
197,400
|
295,000
|
6
|
0 |
2023/12/06 | 244,000 | +0 (+0.0%) |
235,200
|
197,400
|
295,000
|
5
|
0 |
2023/12/05 | 244,000 | +0 (+0.0%) |
235,200
|
197,400
|
295,000
|
5
|
0 |
2023/12/04 | 244,000 | --- |
235,200
|
197,400
|
295,000
|
5
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |