日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 299,762 | +0 (+0.0%) |
297,730
|
239,800
|
398,000
|
16
|
N/A |
2024/11/20 | 299,762 | +0 (+0.0%) |
297,730
|
239,800
|
398,000
|
16
|
N/A |
2024/11/19 | 299,762 | +0 (+0.0%) |
297,730
|
239,800
|
398,000
|
16
|
N/A |
2024/11/18 | 299,762 | +0 (+0.0%) |
297,730
|
239,800
|
398,000
|
16
|
0 |
2024/11/17 | 299,762 | +0 (+0.0%) |
297,730
|
239,800
|
398,000
|
16
|
0 |
2024/11/16 | 299,762 | +0 (+0.0%) |
297,730
|
239,800
|
398,000
|
16
|
0 |
2024/11/15 | 299,762 | +1,002 (+0.34%) |
297,730
|
239,800
|
398,000
|
16
|
0 |
2024/11/14 | 298,760 | +0 (+0.0%) |
297,460
|
239,800
|
398,000
|
15
|
0 |
2024/11/13 | 298,760 | +0 (+0.0%) |
297,460
|
239,800
|
398,000
|
15
|
0 |
2024/11/12 | 298,760 | +0 (+0.0%) |
297,460
|
239,800
|
398,000
|
15
|
0 |
2024/11/11 | 298,760 | +0 (+0.0%) |
297,460
|
239,800
|
398,000
|
15
|
0 |
2024/11/10 | 298,760 | +13,087 (+4.58%) |
297,460
|
239,800
|
398,000
|
15
|
0 |
2024/11/09 | 285,673 | +0 (+0.0%) |
262,917
|
187,523
|
398,000
|
17
|
0 |
2024/11/08 | 285,673 | +0 (+0.0%) |
262,917
|
187,523
|
398,000
|
17
|
0 |
2024/11/07 | 285,673 | +0 (+0.0%) |
262,917
|
187,523
|
398,000
|
17
|
1以上 |
2024/11/06 | 285,673 | +0 (+0.0%) |
262,917
|
187,523
|
398,000
|
17
|
0 |
2024/11/05 | 285,673 | +7,021 (+2.52%) |
262,917
|
187,523
|
398,000
|
17
|
0 |
2024/11/04 | 278,652 | +0 (+0.0%) |
262,917
|
187,523
|
384,800
|
16
|
0 |
2024/11/03 | 278,652 | +0 (+0.0%) |
262,917
|
187,523
|
384,800
|
16
|
0 |
2024/11/02 | 278,652 | +0 (+0.0%) |
262,917
|
187,523
|
384,800
|
16
|
0 |
2024/11/01 | 278,652 | +0 (+0.0%) |
262,917
|
187,523
|
384,800
|
16
|
0 |
2024/10/31 | 278,652 | +0 (+0.0%) |
262,917
|
187,523
|
384,800
|
16
|
0 |
2024/10/30 | 278,652 | +0 (+0.0%) |
262,917
|
187,523
|
384,800
|
16
|
0 |
2024/10/29 | 278,652 | +0 (+0.0%) |
262,917
|
187,523
|
384,800
|
16
|
0 |
2024/10/28 | 278,652 | +0 (+0.0%) |
262,917
|
187,523
|
384,800
|
16
|
0 |
2024/10/27 | 278,652 | -7,021 (-2.46%) |
262,917
|
187,523
|
384,800
|
16
|
0 |
2024/10/26 | 285,673 | -2,242 (-0.78%) |
262,917
|
187,523
|
398,000
|
17
|
0 |
2024/10/25 | 287,915 | -4,137 (-1.42%) |
280,188
|
187,523
|
398,000
|
16
|
0 |
2024/10/24 | 292,052 | +0 (+0.0%) |
280,188
|
220,616
|
398,000
|
16
|
1以上 |
2024/10/23 | 292,052 | +0 (+0.0%) |
280,188
|
220,616
|
398,000
|
16
|
0 |
2024/10/22 | 292,052 | +0 (+0.0%) |
280,188
|
220,616
|
398,000
|
16
|
0 |