日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 307,615 | +0 (+0.0%) |
297,460
|
269,280
|
342,800
|
13
|
0 |
2023/12/30 | 307,615 | --- |
297,460
|
269,280
|
342,800
|
13
|
0 |
2023/12/27 | 307,615 | +0 (+0.0%) |
297,460
|
269,280
|
342,800
|
13
|
N/A |
2023/12/26 | 307,615 | +14 (+0.0%) |
297,460
|
269,280
|
342,800
|
13
|
N/A |
2023/12/25 | 307,601 | +0 (+0.0%) |
297,460
|
269,280
|
342,619
|
13
|
N/A |
2023/12/24 | 307,601 | +0 (+0.0%) |
297,460
|
269,280
|
342,619
|
13
|
0 |
2023/12/23 | 307,601 | +0 (+0.0%) |
297,460
|
269,280
|
342,619
|
13
|
0 |
2023/12/22 | 307,601 | +0 (+0.0%) |
297,460
|
269,280
|
342,619
|
13
|
0 |
2023/12/21 | 307,601 | -902 (-0.29%) |
297,460
|
269,280
|
342,619
|
13
|
0 |
2023/12/20 | 308,503 | +6,189 (+2.05%) |
302,230
|
269,280
|
342,619
|
12
|
0 |
2023/12/19 | 302,314 | +5,396 (+1.82%) |
296,780
|
237,424
|
342,619
|
11
|
0 |
2023/12/18 | 296,918 | +0 (+0.0%) |
295,000
|
237,424
|
342,619
|
11
|
0 |
2023/12/17 | 296,918 | +0 (+0.0%) |
295,000
|
237,424
|
342,619
|
11
|
1以上 |
2023/12/16 | 296,918 | +0 (+0.0%) |
295,000
|
237,424
|
342,619
|
11
|
0 |
2023/12/15 | 296,918 | -542 (-0.18%) |
295,000
|
237,424
|
342,619
|
11
|
0 |
2023/12/14 | 297,460 | +0 (+0.0%) |
297,460
|
297,460
|
297,460
|
1
|
0 |
2023/12/13 | 297,460 | +0 (+0.0%) |
297,460
|
297,460
|
297,460
|
1
|
0 |
2023/12/12 | 297,460 | +0 (+0.0%) |
297,460
|
297,460
|
297,460
|
1
|
0 |
2023/12/11 | 297,460 | +542 (+0.18%) |
297,460
|
297,460
|
297,460
|
1
|
0 |
2023/12/10 | 296,918 | -1,551 (-0.52%) |
295,000
|
237,424
|
342,619
|
11
|
0 |
2023/12/09 | 298,469 | +0 (+0.0%) |
297,460
|
237,424
|
342,619
|
13
|
0 |
2023/12/08 | 298,469 | +0 (+0.0%) |
297,460
|
237,424
|
342,619
|
13
|
0 |
2023/12/07 | 298,469 | +0 (+0.0%) |
297,460
|
237,424
|
342,619
|
13
|
1以上 |
2023/12/06 | 298,469 | -4,566 (-1.51%) |
297,460
|
237,424
|
342,619
|
13
|
0 |
2023/12/05 | 303,035 | +5,575 (+1.87%) |
297,460
|
237,424
|
342,619
|
13
|
0 |
2023/12/04 | 297,460 | +0 (+0.0%) |
297,460
|
297,460
|
297,460
|
1
|
0 |
2023/12/03 | 297,460 | +0 (+0.0%) |
297,460
|
297,460
|
297,460
|
1
|
0 |
2023/12/02 | 297,460 | +0 (+0.0%) |
297,460
|
297,460
|
297,460
|
1
|
0 |
2023/12/01 | 297,460 | +0 (+0.0%) |
297,460
|
297,460
|
297,460
|
1
|
0 |
2023/11/30 | 297,460 | +0 (+0.0%) |
297,460
|
297,460
|
297,460
|
1
|
0 |
2023/11/29 | 297,460 | +0 (+0.0%) |
297,460
|
297,460
|
297,460
|
1
|
0 |
2023/11/28 | 297,460 | +0 (+0.0%) |
297,460
|
297,460
|
297,460
|
1
|
0 |
2023/11/27 | 297,460 | +0 (+0.0%) |
297,460
|
297,460
|
297,460
|
1
|
0 |
2023/11/26 | 297,460 | +0 (+0.0%) |
297,460
|
297,460
|
297,460
|
1
|
0 |
2023/11/25 | 297,460 | +0 (+0.0%) |
297,460
|
297,460
|
297,460
|
1
|
0 |
2023/11/24 | 297,460 | +0 (+0.0%) |
297,460
|
297,460
|
297,460
|
1
|
0 |
2023/11/23 | 297,460 | +0 (+0.0%) |
297,460
|
297,460
|
297,460
|
1
|
0 |
2023/11/22 | 297,460 | +0 (+0.0%) |
297,460
|
297,460
|
297,460
|
1
|
0 |