| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 299,762 | +0 (+0.0%) |
297,730
|
239,800
|
398,000
|
16
|
N/A |
| 2024/11/21 | 299,762 | +0 (+0.0%) |
297,730
|
239,800
|
398,000
|
16
|
N/A |
| 2024/11/20 | 299,762 | +0 (+0.0%) |
297,730
|
239,800
|
398,000
|
16
|
N/A |
| 2024/11/19 | 299,762 | +0 (+0.0%) |
297,730
|
239,800
|
398,000
|
16
|
0 |
| 2024/11/18 | 299,762 | +0 (+0.0%) |
297,730
|
239,800
|
398,000
|
16
|
0 |
| 2024/11/17 | 299,762 | +0 (+0.0%) |
297,730
|
239,800
|
398,000
|
16
|
0 |
| 2024/11/16 | 299,762 | +0 (+0.0%) |
297,730
|
239,800
|
398,000
|
16
|
0 |
| 2024/11/15 | 299,762 | +1,002 (+0.34%) |
297,730
|
239,800
|
398,000
|
16
|
0 |
| 2024/11/14 | 298,760 | +0 (+0.0%) |
297,460
|
239,800
|
398,000
|
15
|
0 |
| 2024/11/13 | 298,760 | +0 (+0.0%) |
297,460
|
239,800
|
398,000
|
15
|
0 |
| 2024/11/12 | 298,760 | +0 (+0.0%) |
297,460
|
239,800
|
398,000
|
15
|
0 |
| 2024/11/11 | 298,760 | +0 (+0.0%) |
297,460
|
239,800
|
398,000
|
15
|
0 |
| 2024/11/10 | 298,760 | +13,087 (+4.58%) |
297,460
|
239,800
|
398,000
|
15
|
0 |
| 2024/11/09 | 285,673 | +0 (+0.0%) |
262,917
|
187,523
|
398,000
|
17
|
0 |
| 2024/11/08 | 285,673 | +0 (+0.0%) |
262,917
|
187,523
|
398,000
|
17
|
0 |
| 2024/11/07 | 285,673 | +0 (+0.0%) |
262,917
|
187,523
|
398,000
|
17
|
1以上 |
| 2024/11/06 | 285,673 | +0 (+0.0%) |
262,917
|
187,523
|
398,000
|
17
|
0 |
| 2024/11/05 | 285,673 | +7,021 (+2.52%) |
262,917
|
187,523
|
398,000
|
17
|
0 |
| 2024/11/04 | 278,652 | +0 (+0.0%) |
262,917
|
187,523
|
384,800
|
16
|
0 |
| 2024/11/03 | 278,652 | +0 (+0.0%) |
262,917
|
187,523
|
384,800
|
16
|
0 |
| 2024/11/02 | 278,652 | +0 (+0.0%) |
262,917
|
187,523
|
384,800
|
16
|
0 |
| 2024/11/01 | 278,652 | +0 (+0.0%) |
262,917
|
187,523
|
384,800
|
16
|
0 |
| 2024/10/31 | 278,652 | +0 (+0.0%) |
262,917
|
187,523
|
384,800
|
16
|
0 |
| 2024/10/30 | 278,652 | +0 (+0.0%) |
262,917
|
187,523
|
384,800
|
16
|
0 |
| 2024/10/29 | 278,652 | +0 (+0.0%) |
262,917
|
187,523
|
384,800
|
16
|
0 |
| 2024/10/28 | 278,652 | +0 (+0.0%) |
262,917
|
187,523
|
384,800
|
16
|
0 |
| 2024/10/27 | 278,652 | -7,021 (-2.46%) |
262,917
|
187,523
|
384,800
|
16
|
0 |
| 2024/10/26 | 285,673 | -2,242 (-0.78%) |
262,917
|
187,523
|
398,000
|
17
|
0 |
| 2024/10/25 | 287,915 | -4,137 (-1.42%) |
280,188
|
187,523
|
398,000
|
16
|
0 |
| 2024/10/24 | 292,052 | +0 (+0.0%) |
280,188
|
220,616
|
398,000
|
16
|
1以上 |
| 2024/10/23 | 292,052 | +0 (+0.0%) |
280,188
|
220,616
|
398,000
|
16
|
0 |
| 2024/10/22 | 292,052 | +0 (+0.0%) |
280,188
|
220,616
|
398,000
|
16
|
0 |
| 2024/10/21 | 292,052 | +0 (+0.0%) |
280,188
|
220,616
|
398,000
|
16
|
0 |
| 2024/10/20 | 292,052 | +0 (+0.0%) |
280,188
|
220,616
|
398,000
|
16
|
0 |
| 2024/10/19 | 292,052 | +0 (+0.0%) |
280,188
|
220,616
|
398,000
|
16
|
0 |
| 2024/10/18 | 292,052 | +2,758 (+0.95%) |
280,188
|
220,616
|
398,000
|
16
|
0 |
| 2024/10/17 | 289,294 | +0 (+0.0%) |
280,188
|
198,554
|
398,000
|
16
|
0 |
| 2024/10/16 | 289,294 | -3,299 (-1.13%) |
280,188
|
198,554
|
398,000
|
16
|
0 |
| 2024/10/15 | 292,593 | +7,529 (+2.64%) |
297,460
|
198,554
|
398,000
|
15
|
0 |
| 2024/10/14 | 285,064 | +0 (+0.0%) |
280,188
|
198,554
|
384,800
|
14
|
0 |
| 2024/10/13 | 285,064 | +0 (+0.0%) |
280,188
|
198,554
|
384,800
|
14
|
0 |
| 2024/10/12 | 285,064 | +0 (+0.0%) |
280,188
|
198,554
|
384,800
|
14
|
0 |
| 2024/10/11 | 285,064 | +0 (+0.0%) |
280,188
|
198,554
|
384,800
|
14
|
0 |
| 2024/10/10 | 285,064 | +0 (+0.0%) |
280,188
|
198,554
|
384,800
|
14
|
0 |
| 2024/10/09 | 285,064 | +0 (+0.0%) |
280,188
|
198,554
|
384,800
|
14
|
0 |
| 2024/10/08 | 285,064 | -1,429 (-0.5%) |
280,188
|
198,554
|
384,800
|
14
|
0 |
| 2024/10/07 | 286,493 | +0 (+0.0%) |
280,188
|
198,554
|
384,800
|
14
|
0 |
| 2024/10/06 | 286,493 | -7,434 (-2.53%) |
280,188
|
198,554
|
384,800
|
14
|
0 |
| 2024/10/05 | 293,927 | -2,941 (-0.99%) |
297,460
|
198,554
|
398,000
|
15
|
0 |
| 2024/10/04 | 296,868 | +0 (+0.0%) |
297,460
|
220,616
|
398,000
|
15
|
0 |
| 2024/10/03 | 296,868 | +0 (+0.0%) |
297,460
|
220,616
|
398,000
|
15
|
1以上 |
| 2024/10/02 | 296,868 | +0 (+0.0%) |
297,460
|
220,616
|
398,000
|
15
|
0 |
| 2024/10/01 | 296,868 | +0 (+0.0%) |
297,460
|
220,616
|
398,000
|
15
|
0 |
| 2024/09/30 | 296,868 | +0 (+0.0%) |
297,460
|
220,616
|
398,000
|
15
|
0 |
| 2024/09/29 | 296,868 | +0 (+0.0%) |
297,460
|
220,616
|
398,000
|
15
|
0 |
| 2024/09/28 | 296,868 | +0 (+0.0%) |
297,460
|
220,616
|
398,000
|
15
|
0 |
| 2024/09/27 | 296,868 | +0 (+0.0%) |
297,460
|
220,616
|
398,000
|
15
|
0 |
| 2024/09/26 | 296,868 | +0 (+0.0%) |
297,460
|
220,616
|
398,000
|
15
|
0 |
| 2024/09/25 | 296,868 | +2,941 (+1.0%) |
297,460
|
220,616
|
398,000
|
15
|
0 |
| 2024/09/24 | 293,927 | +0 (+0.0%) |
297,460
|
198,554
|
398,000
|
15
|
0 |
| 2024/09/23 | 293,927 | +0 (+0.0%) |
297,460
|
198,554
|
398,000
|
15
|
0 |
| 2024/09/22 | 293,927 | +0 (+0.0%) |
297,460
|
198,554
|
398,000
|
15
|
0 |
| 2024/09/21 | 293,927 | +0 (+0.0%) |
297,460
|
198,554
|
398,000
|
15
|
0 |
| 2024/09/20 | 293,927 | -2,941 (-0.99%) |
297,460
|
198,554
|
398,000
|
15
|
0 |
| 2024/09/19 | 296,868 | +0 (+0.0%) |
297,460
|
220,616
|
398,000
|
15
|
0 |
| 2024/09/18 | 296,868 | +0 (+0.0%) |
297,460
|
220,616
|
398,000
|
15
|
0 |
| 2024/09/17 | 296,868 | +0 (+0.0%) |
297,460
|
220,616
|
398,000
|
15
|
0 |
| 2024/09/16 | 296,868 | +0 (+0.0%) |
297,460
|
220,616
|
398,000
|
15
|
0 |
| 2024/09/15 | 296,868 | +0 (+0.0%) |
297,460
|
220,616
|
398,000
|
15
|
0 |
| 2024/09/14 | 296,868 | +0 (+0.0%) |
297,460
|
220,616
|
398,000
|
15
|
0 |
| 2024/09/13 | 296,868 | +0 (+0.0%) |
297,460
|
220,616
|
398,000
|
15
|
0 |
| 2024/09/12 | 296,868 | +0 (+0.0%) |
297,460
|
220,616
|
398,000
|
15
|
0 |
| 2024/09/11 | 296,868 | +7,223 (+2.49%) |
297,460
|
220,616
|
398,000
|
15
|
0 |
| 2024/09/10 | 289,645 | +0 (+0.0%) |
280,188
|
220,616
|
384,800
|
14
|
0 |
| 2024/09/09 | 289,645 | +0 (+0.0%) |
280,188
|
220,616
|
384,800
|
14
|
0 |
| 2024/09/08 | 289,645 | +9,039 (+3.22%) |
280,188
|
220,616
|
384,800
|
14
|
0 |
| 2024/09/07 | 280,606 | +0 (+0.0%) |
262,917
|
220,616
|
384,800
|
12
|
0 |
| 2024/09/06 | 280,606 | -9,030 (-3.12%) |
262,917
|
220,616
|
384,800
|
12
|
0 |
| 2024/09/05 | 289,636 | +0 (+0.0%) |
262,917
|
220,616
|
398,000
|
13
|
0 |
| 2024/09/04 | 289,636 | +0 (+0.0%) |
262,917
|
220,616
|
398,000
|
13
|
0 |
| 2024/09/03 | 289,636 | +0 (+0.0%) |
262,917
|
220,616
|
398,000
|
13
|
1以上 |
| 2024/09/02 | 289,636 | +0 (+0.0%) |
262,917
|
220,616
|
398,000
|
13
|
0 |
| 2024/09/01 | 289,636 | -4,858 (-1.65%) |
262,917
|
220,616
|
398,000
|
13
|
0 |
| 2024/08/31 | 294,494 | +0 (+0.0%) |
297,460
|
220,616
|
398,000
|
11
|
0 |
| 2024/08/30 | 294,494 | +0 (+0.0%) |
297,460
|
220,616
|
398,000
|
11
|
0 |
| 2024/08/29 | 294,494 | +0 (+0.0%) |
297,460
|
220,616
|
398,000
|
11
|
0 |
| 2024/08/28 | 294,494 | +0 (+0.0%) |
297,460
|
220,616
|
398,000
|
11
|
0 |
| 2024/08/27 | 294,494 | +350 (+0.12%) |
297,460
|
220,616
|
398,000
|
11
|
0 |
| 2024/08/26 | 294,144 | +0 (+0.0%) |
277,730
|
220,616
|
398,000
|
10
|
0 |
| 2024/08/25 | 294,144 | +0 (+0.0%) |
277,730
|
220,616
|
398,000
|
10
|
0 |
| 2024/08/24 | 294,144 | +0 (+0.0%) |
277,730
|
220,616
|
398,000
|
10
|
0 |
| 2024/08/23 | 294,144 | +0 (+0.0%) |
277,730
|
220,616
|
398,000
|
10
|
0 |
| 2024/08/22 | 294,144 | +0 (+0.0%) |
277,730
|
220,616
|
398,000
|
10
|
0 |
| 2024/08/21 | 294,144 | +0 (+0.0%) |
277,730
|
220,616
|
398,000
|
10
|
0 |
| 2024/08/20 | 294,144 | +8,964 (+3.14%) |
277,730
|
220,616
|
398,000
|
10
|
0 |
| 2024/08/19 | 285,180 | +0 (+0.0%) |
254,488
|
220,616
|
398,000
|
8
|
0 |
| 2024/08/18 | 285,180 | +0 (+0.0%) |
254,488
|
220,616
|
398,000
|
8
|
0 |
| 2024/08/17 | 285,180 | +0 (+0.0%) |
254,488
|
220,616
|
398,000
|
8
|
0 |
| 2024/08/16 | 285,180 | +0 (+0.0%) |
254,488
|
220,616
|
398,000
|
8
|
0 |
| 2024/08/15 | 285,180 | +0 (+0.0%) |
254,488
|
220,616
|
398,000
|
8
|
0 |
| 2024/08/14 | 285,180 | +16,117 (+5.99%) |
254,488
|
220,616
|
398,000
|
8
|
0 |
| 2024/08/13 | 269,063 | +0 (+0.0%) |
250,976
|
220,616
|
384,800
|
7
|
0 |
| 2024/08/12 | 269,063 | +0 (+0.0%) |
250,976
|
220,616
|
384,800
|
7
|
0 |
| 2024/08/11 | 269,063 | +0 (+0.0%) |
250,976
|
220,616
|
384,800
|
7
|
0 |
| 2024/08/10 | 269,063 | +0 (+0.0%) |
250,976
|
220,616
|
384,800
|
7
|
0 |
| 2024/08/09 | 269,063 | -16,117 (-5.65%) |
250,976
|
220,616
|
384,800
|
7
|
0 |
| 2024/08/08 | 285,180 | +0 (+0.0%) |
254,488
|
220,616
|
398,000
|
8
|
0 |
| 2024/08/07 | 285,180 | +0 (+0.0%) |
254,488
|
220,616
|
398,000
|
8
|
0 |
| 2024/08/06 | 285,180 | +14,231 (+5.25%) |
254,488
|
220,616
|
398,000
|
8
|
1以上 |
| 2024/08/05 | 270,949 | +0 (+0.0%) |
250,976
|
220,616
|
398,000
|
7
|
0 |
| 2024/08/04 | 270,949 | -2,740 (-1.0%) |
250,976
|
220,616
|
398,000
|
7
|
0 |
| 2024/08/03 | 273,689 | -5,859 (-2.1%) |
250,976
|
220,616
|
398,000
|
7
|
0 |
| 2024/08/02 | 279,548 | -3,117 (-1.1%) |
258,000
|
239,800
|
398,000
|
7
|
0 |
| 2024/08/01 | 282,665 | +0 (+0.0%) |
272,800
|
239,800
|
398,000
|
7
|
0 |
| 2024/07/31 | 282,665 | +0 (+0.0%) |
272,800
|
239,800
|
398,000
|
7
|
0 |
| 2024/07/30 | 282,665 | +0 (+0.0%) |
272,800
|
239,800
|
398,000
|
7
|
0 |
| 2024/07/29 | 282,665 | +0 (+0.0%) |
272,800
|
239,800
|
398,000
|
7
|
0 |
| 2024/07/28 | 282,665 | +0 (+0.0%) |
272,800
|
239,800
|
398,000
|
7
|
0 |
| 2024/07/27 | 282,665 | +0 (+0.0%) |
272,800
|
239,800
|
398,000
|
7
|
0 |
| 2024/07/26 | 282,665 | +0 (+0.0%) |
272,800
|
239,800
|
398,000
|
7
|
0 |
| 2024/07/25 | 282,665 | +0 (+0.0%) |
272,800
|
239,800
|
398,000
|
7
|
0 |
| 2024/07/24 | 282,665 | +0 (+0.0%) |
272,800
|
239,800
|
398,000
|
7
|
0 |
| 2024/07/23 | 282,665 | +0 (+0.0%) |
272,800
|
239,800
|
398,000
|
7
|
0 |
| 2024/07/22 | 282,665 | +0 (+0.0%) |
272,800
|
239,800
|
398,000
|
7
|
0 |
| 2024/07/21 | 282,665 | +0 (+0.0%) |
272,800
|
239,800
|
398,000
|
7
|
0 |
| 2024/07/20 | 282,665 | +19,222 (+7.3%) |
272,800
|
239,800
|
398,000
|
7
|
0 |
| 2024/07/19 | 263,443 | +0 (+0.0%) |
265,400
|
239,800
|
297,460
|
6
|
0 |
| 2024/07/18 | 263,443 | +6,505 (+2.53%) |
265,400
|
239,800
|
297,460
|
6
|
0 |
| 2024/07/17 | 256,938 | +0 (+0.0%) |
248,900
|
237,424
|
297,460
|
8
|
0 |
| 2024/07/16 | 256,938 | +0 (+0.0%) |
248,900
|
237,424
|
297,460
|
8
|
0 |
| 2024/07/15 | 256,938 | +0 (+0.0%) |
248,900
|
237,424
|
297,460
|
8
|
1以上 |
| 2024/07/14 | 256,938 | +0 (+0.0%) |
248,900
|
237,424
|
297,460
|
8
|
0 |
| 2024/07/13 | 256,938 | +0 (+0.0%) |
248,900
|
237,424
|
297,460
|
8
|
0 |
| 2024/07/12 | 256,938 | +0 (+0.0%) |
248,900
|
237,424
|
297,460
|
8
|
0 |
| 2024/07/11 | 256,938 | -8,212 (-3.1%) |
248,900
|
237,424
|
297,460
|
8
|
0 |
| 2024/07/10 | 265,150 | +0 (+0.0%) |
265,400
|
237,424
|
298,000
|
10
|
0 |
| 2024/07/09 | 265,150 | +0 (+0.0%) |
265,400
|
237,424
|
298,000
|
10
|
0 |
| 2024/07/08 | 265,150 | +0 (+0.0%) |
265,400
|
237,424
|
298,000
|
10
|
1以上 |
| 2024/07/07 | 265,150 | +0 (+0.0%) |
265,400
|
237,424
|
298,000
|
10
|
0 |
| 2024/07/06 | 265,150 | -5,936 (-2.19%) |
265,400
|
237,424
|
298,000
|
10
|
0 |
| 2024/07/05 | 271,086 | -11,915 (-4.21%) |
272,800
|
237,424
|
298,000
|
10
|
0 |
| 2024/07/04 | 283,001 | +0 (+0.0%) |
296,780
|
239,800
|
342,800
|
11
|
0 |
| 2024/07/03 | 283,001 | +0 (+0.0%) |
296,780
|
239,800
|
342,800
|
11
|
0 |
| 2024/07/02 | 283,001 | +0 (+0.0%) |
296,780
|
239,800
|
342,800
|
11
|
1以上 |
| 2024/07/01 | 283,001 | +0 (+0.0%) |
296,780
|
239,800
|
342,800
|
11
|
0 |
| 2024/06/30 | 283,001 | +0 (+0.0%) |
296,780
|
239,800
|
342,800
|
11
|
0 |
| 2024/06/29 | 283,001 | +0 (+0.0%) |
296,780
|
239,800
|
342,800
|
11
|
0 |
| 2024/06/28 | 283,001 | +10,792 (+3.96%) |
296,780
|
239,800
|
342,800
|
11
|
0 |
| 2024/06/27 | 272,209 | +0 (+0.0%) |
272,800
|
237,424
|
342,800
|
11
|
0 |
| 2024/06/26 | 272,209 | +0 (+0.0%) |
272,800
|
237,424
|
342,800
|
11
|
0 |
| 2024/06/25 | 272,209 | +0 (+0.0%) |
272,800
|
237,424
|
342,800
|
11
|
0 |
| 2024/06/24 | 272,209 | +0 (+0.0%) |
272,800
|
237,424
|
342,800
|
11
|
0 |
| 2024/06/23 | 272,209 | -10,792 (-3.81%) |
272,800
|
237,424
|
342,800
|
11
|
0 |
| 2024/06/22 | 283,001 | +0 (+0.0%) |
296,780
|
239,800
|
342,800
|
11
|
0 |
| 2024/06/21 | 283,001 | +0 (+0.0%) |
296,780
|
239,800
|
342,800
|
11
|
0 |
| 2024/06/20 | 283,001 | +0 (+0.0%) |
296,780
|
239,800
|
342,800
|
11
|
0 |
| 2024/06/19 | 283,001 | +10,792 (+3.96%) |
296,780
|
239,800
|
342,800
|
11
|
0 |
| 2024/06/18 | 272,209 | +0 (+0.0%) |
272,800
|
237,424
|
342,800
|
11
|
0 |
| 2024/06/17 | 272,209 | +0 (+0.0%) |
272,800
|
237,424
|
342,800
|
11
|
0 |
| 2024/06/16 | 272,209 | -2,799 (-1.02%) |
272,800
|
237,424
|
342,800
|
11
|
0 |
| 2024/06/15 | 275,008 | +0 (+0.0%) |
272,800
|
237,424
|
342,800
|
13
|
0 |
| 2024/06/14 | 275,008 | +0 (+0.0%) |
272,800
|
237,424
|
342,800
|
13
|
0 |
| 2024/06/13 | 275,008 | +0 (+0.0%) |
272,800
|
237,424
|
342,800
|
13
|
1以上 |
| 2024/06/12 | 275,008 | +0 (+0.0%) |
272,800
|
237,424
|
342,800
|
13
|
0 |
| 2024/06/11 | 275,008 | +0 (+0.0%) |
272,800
|
237,424
|
342,800
|
13
|
0 |
| 2024/06/10 | 275,008 | -21,429 (-7.23%) |
272,800
|
237,424
|
342,800
|
13
|
0 |
| 2024/06/09 | 296,437 | +0 (+0.0%) |
297,460
|
258,000
|
342,800
|
7
|
0 |
| 2024/06/08 | 296,437 | +13,929 (+4.93%) |
297,460
|
258,000
|
342,800
|
7
|
0 |
| 2024/06/07 | 282,508 | +0 (+0.0%) |
290,400
|
237,424
|
342,800
|
10
|
0 |
| 2024/06/06 | 282,508 | +0 (+0.0%) |
290,400
|
237,424
|
342,800
|
10
|
0 |
| 2024/06/05 | 282,508 | -5,936 (-2.06%) |
290,400
|
237,424
|
342,800
|
10
|
1以上 |
| 2024/06/04 | 288,444 | -3,382 (-1.16%) |
293,590
|
239,800
|
342,800
|
10
|
0 |
| 2024/06/03 | 291,826 | +6,150 (+2.15%) |
296,780
|
239,800
|
342,800
|
9
|
0 |
| 2024/06/02 | 285,676 | +0 (+0.0%) |
290,400
|
239,800
|
342,800
|
11
|
0 |
| 2024/06/01 | 285,676 | +0 (+0.0%) |
290,400
|
239,800
|
342,800
|
11
|
0 |
| 2024/05/31 | 285,676 | +5,396 (+1.93%) |
290,400
|
239,800
|
342,800
|
11
|
1以上 |
| 2024/05/30 | 280,280 | +0 (+0.0%) |
290,400
|
237,424
|
342,800
|
11
|
0 |
| 2024/05/29 | 280,280 | +0 (+0.0%) |
290,400
|
237,424
|
342,800
|
11
|
0 |
| 2024/05/28 | 280,280 | +0 (+0.0%) |
290,400
|
237,424
|
342,800
|
11
|
0 |
| 2024/05/27 | 280,280 | +0 (+0.0%) |
290,400
|
237,424
|
342,800
|
11
|
0 |
| 2024/05/26 | 280,280 | +0 (+0.0%) |
290,400
|
237,424
|
342,800
|
11
|
0 |
| 2024/05/25 | 280,280 | +0 (+0.0%) |
290,400
|
237,424
|
342,800
|
11
|
0 |
| 2024/05/24 | 280,280 | -5,210 (-1.82%) |
290,400
|
237,424
|
342,800
|
11
|
0 |
| 2024/05/23 | 285,490 | +0 (+0.0%) |
290,400
|
237,424
|
342,800
|
12
|
0 |
| 2024/05/22 | 285,490 | +0 (+0.0%) |
290,400
|
237,424
|
342,800
|
12
|
0 |
| 2024/05/21 | 285,490 | +0 (+0.0%) |
290,400
|
237,424
|
342,800
|
12
|
1以上 |
| 2024/05/20 | 285,490 | +0 (+0.0%) |
290,400
|
237,424
|
342,800
|
12
|
0 |
| 2024/05/19 | 285,490 | +0 (+0.0%) |
290,400
|
237,424
|
342,800
|
12
|
0 |
| 2024/05/18 | 285,490 | -2,713 (-0.94%) |
290,400
|
237,424
|
342,800
|
12
|
0 |
| 2024/05/17 | 288,203 | +0 (+0.0%) |
297,730
|
237,424
|
342,800
|
12
|
0 |
| 2024/05/16 | 288,203 | +7,639 (+2.72%) |
297,730
|
237,424
|
342,800
|
12
|
0 |
| 2024/05/15 | 280,564 | +0 (+0.0%) |
272,800
|
237,424
|
342,800
|
15
|
0 |
| 2024/05/14 | 280,564 | +0 (+0.0%) |
272,800
|
237,424
|
342,800
|
15
|
0 |
| 2024/05/13 | 280,564 | +0 (+0.0%) |
272,800
|
237,424
|
342,800
|
15
|
N/A |
| 2024/05/12 | 280,564 | +0 (+0.0%) |
272,800
|
237,424
|
342,800
|
15
|
0 |
| 2024/05/11 | 280,564 | -7,639 (-2.65%) |
272,800
|
237,424
|
342,800
|
15
|
0 |
| 2024/05/10 | 288,203 | -275 (-0.1%) |
297,730
|
237,424
|
342,800
|
12
|
0 |
| 2024/05/09 | 288,478 | -4,672 (-1.59%) |
296,780
|
239,800
|
342,800
|
15
|
0 |
| 2024/05/08 | 293,150 | +0 (+0.0%) |
297,730
|
239,800
|
342,800
|
12
|
0 |
| 2024/05/07 | 293,150 | +0 (+0.0%) |
297,730
|
239,800
|
342,800
|
12
|
N/A |
| 2024/05/06 | 293,150 | +0 (+0.0%) |
297,730
|
239,800
|
342,800
|
12
|
0 |
| 2024/05/05 | 293,150 | +0 (+0.0%) |
297,730
|
239,800
|
342,800
|
12
|
0 |
| 2024/05/04 | 293,150 | +636 (+0.22%) |
297,730
|
239,800
|
342,800
|
12
|
0 |
| 2024/05/03 | 292,514 | +0 (+0.0%) |
297,120
|
239,800
|
342,800
|
14
|
0 |
| 2024/05/02 | 292,514 | +2,424 (+0.84%) |
297,120
|
239,800
|
342,800
|
14
|
0 |
| 2024/05/01 | 290,090 | -1,152 (-0.4%) |
297,730
|
237,424
|
342,800
|
16
|
1以上 |
| 2024/04/30 | 291,242 | +6,191 (+2.17%) |
298,000
|
237,424
|
342,800
|
15
|
0 |
| 2024/04/29 | 285,051 | +0 (+0.0%) |
297,460
|
237,424
|
342,800
|
17
|
1以上 |
| 2024/04/28 | 285,051 | +487 (+0.17%) |
297,460
|
237,424
|
342,800
|
17
|
0 |
| 2024/04/27 | 284,564 | +0 (+0.0%) |
298,000
|
237,424
|
342,800
|
15
|
N/A |
| 2024/04/26 | 284,564 | +0 (+0.0%) |
298,000
|
237,424
|
342,800
|
15
|
0 |
| 2024/04/25 | 284,564 | -5,729 (-1.97%) |
298,000
|
237,424
|
342,800
|
15
|
0 |
| 2024/04/24 | 290,293 | +0 (+0.0%) |
297,460
|
239,800
|
342,800
|
13
|
0 |
| 2024/04/23 | 290,293 | +0 (+0.0%) |
297,460
|
239,800
|
342,800
|
13
|
0 |
| 2024/04/22 | 290,293 | +0 (+0.0%) |
297,460
|
239,800
|
342,800
|
13
|
0 |
| 2024/04/21 | 290,293 | -5,872 (-1.98%) |
297,460
|
239,800
|
342,800
|
13
|
0 |
| 2024/04/20 | 296,165 | +3,180 (+1.09%) |
298,000
|
239,800
|
342,800
|
11
|
0 |
| 2024/04/19 | 292,985 | +1,331 (+0.46%) |
297,730
|
239,800
|
342,800
|
12
|
0 |
| 2024/04/18 | 291,654 | +7,914 (+2.79%) |
297,460
|
239,800
|
342,800
|
15
|
0 |
| 2024/04/17 | 283,740 | +0 (+0.0%) |
297,460
|
237,424
|
342,800
|
15
|
1以上 |
| 2024/04/16 | 283,740 | +0 (+0.0%) |
297,460
|
237,424
|
342,800
|
15
|
1以上 |
| 2024/04/15 | 283,740 | +2,932 (+1.04%) |
297,460
|
237,424
|
342,800
|
15
|
0 |
| 2024/04/14 | 280,808 | +0 (+0.0%) |
261,000
|
237,424
|
342,800
|
13
|
0 |
| 2024/04/13 | 280,808 | +0 (+0.0%) |
261,000
|
237,424
|
342,800
|
13
|
0 |
| 2024/04/12 | 280,808 | +0 (+0.0%) |
261,000
|
237,424
|
342,800
|
13
|
0 |
| 2024/04/11 | 280,808 | +0 (+0.0%) |
261,000
|
237,424
|
342,800
|
13
|
0 |
| 2024/04/10 | 280,808 | +0 (+0.0%) |
261,000
|
237,424
|
342,800
|
13
|
0 |
| 2024/04/09 | 280,808 | +0 (+0.0%) |
261,000
|
237,424
|
342,800
|
13
|
0 |
| 2024/04/08 | 280,808 | +1,629 (+0.58%) |
261,000
|
237,424
|
342,800
|
13
|
0 |
| 2024/04/07 | 279,179 | +0 (+0.0%) |
259,500
|
237,424
|
342,800
|
14
|
0 |
| 2024/04/06 | 279,179 | -4,937 (-1.74%) |
259,500
|
237,424
|
342,800
|
14
|
0 |
| 2024/04/05 | 284,116 | -9,131 (-3.11%) |
297,460
|
237,424
|
342,800
|
13
|
1以上 |
| 2024/04/04 | 293,247 | +0 (+0.0%) |
297,460
|
239,800
|
342,800
|
13
|
0 |
| 2024/04/03 | 293,247 | -2,621 (-0.89%) |
297,460
|
239,800
|
342,800
|
13
|
0 |
| 2024/04/02 | 295,868 | +0 (+0.0%) |
298,000
|
239,800
|
342,800
|
15
|
0 |
| 2024/04/01 | 295,868 | +0 (+0.0%) |
298,000
|
239,800
|
342,800
|
15
|
0 |
| 2024/03/31 | 295,868 | +0 (+0.0%) |
298,000
|
239,800
|
342,800
|
15
|
1以上 |
| 2024/03/30 | 295,868 | +3,958 (+1.36%) |
298,000
|
239,800
|
342,800
|
15
|
0 |
| 2024/03/29 | 291,910 | +0 (+0.0%) |
298,000
|
237,424
|
342,800
|
15
|
0 |
| 2024/03/28 | 291,910 | +3,957 (+1.37%) |
298,000
|
237,424
|
342,800
|
15
|
0 |
| 2024/03/27 | 287,953 | +3,837 (+1.35%) |
298,000
|
237,424
|
342,800
|
15
|
0 |
| 2024/03/26 | 284,116 | +0 (+0.0%) |
297,460
|
237,424
|
342,800
|
13
|
0 |
| 2024/03/25 | 284,116 | +0 (+0.0%) |
297,460
|
237,424
|
342,800
|
13
|
0 |
| 2024/03/24 | 284,116 | +0 (+0.0%) |
297,460
|
237,424
|
342,800
|
13
|
0 |
| 2024/03/23 | 284,116 | +0 (+0.0%) |
297,460
|
237,424
|
342,800
|
13
|
0 |
| 2024/03/22 | 284,116 | -9,131 (-3.11%) |
297,460
|
237,424
|
342,800
|
13
|
0 |
| 2024/03/21 | 293,247 | +0 (+0.0%) |
297,460
|
239,800
|
342,800
|
13
|
0 |
| 2024/03/20 | 293,247 | +0 (+0.0%) |
297,460
|
239,800
|
342,800
|
13
|
0 |
| 2024/03/19 | 293,247 | +0 (+0.0%) |
297,460
|
239,800
|
342,800
|
13
|
0 |
| 2024/03/18 | 293,247 | +0 (+0.0%) |
297,460
|
239,800
|
342,800
|
13
|
0 |
| 2024/03/17 | 293,247 | -9,718 (-3.21%) |
297,460
|
239,800
|
342,800
|
13
|
0 |
| 2024/03/16 | 302,965 | +0 (+0.0%) |
298,000
|
258,000
|
342,800
|
11
|
0 |
| 2024/03/15 | 302,965 | +0 (+0.0%) |
298,000
|
258,000
|
342,800
|
11
|
0 |
| 2024/03/14 | 302,965 | +0 (+0.0%) |
298,000
|
258,000
|
342,800
|
11
|
0 |
| 2024/03/13 | 302,965 | +10,792 (+3.69%) |
298,000
|
258,000
|
342,800
|
11
|
0 |
| 2024/03/12 | 292,173 | +1,850 (+0.64%) |
298,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/03/11 | 290,323 | +0 (+0.0%) |
298,000
|
237,424
|
342,800
|
9
|
0 |
| 2024/03/10 | 290,323 | +0 (+0.0%) |
298,000
|
237,424
|
342,800
|
9
|
0 |
| 2024/03/09 | 290,323 | +0 (+0.0%) |
298,000
|
237,424
|
342,800
|
9
|
0 |
| 2024/03/08 | 290,323 | +0 (+0.0%) |
298,000
|
237,424
|
342,800
|
9
|
0 |
| 2024/03/07 | 290,323 | +0 (+0.0%) |
298,000
|
237,424
|
342,800
|
9
|
0 |
| 2024/03/06 | 290,323 | -1,850 (-0.63%) |
298,000
|
237,424
|
342,800
|
9
|
0 |
| 2024/03/05 | 292,173 | +0 (+0.0%) |
298,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/03/04 | 292,173 | -3,909 (-1.32%) |
298,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/03/03 | 296,082 | -10,792 (-3.52%) |
298,000
|
237,424
|
342,800
|
11
|
1以上 |
| 2024/03/02 | 306,874 | -1,972 (-0.64%) |
298,000
|
261,000
|
342,800
|
11
|
0 |
| 2024/03/01 | 308,846 | +0 (+0.0%) |
301,000
|
261,000
|
342,800
|
9
|
0 |
| 2024/02/29 | 308,846 | +0 (+0.0%) |
301,000
|
261,000
|
342,800
|
9
|
0 |
| 2024/02/28 | 308,846 | +13,190 (+4.46%) |
301,000
|
261,000
|
342,800
|
9
|
0 |
| 2024/02/27 | 295,656 | +0 (+0.0%) |
301,000
|
237,424
|
342,800
|
9
|
0 |
| 2024/02/26 | 295,656 | +0 (+0.0%) |
301,000
|
237,424
|
342,800
|
9
|
0 |
| 2024/02/25 | 295,656 | +0 (+0.0%) |
301,000
|
237,424
|
342,800
|
9
|
0 |
| 2024/02/24 | 295,656 | +4,796 (+1.65%) |
301,000
|
237,424
|
342,800
|
9
|
0 |
| 2024/02/23 | 290,860 | -7,182 (-2.41%) |
297,460
|
237,424
|
342,800
|
11
|
0 |
| 2024/02/22 | 298,042 | +0 (+0.0%) |
301,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/02/21 | 298,042 | +0 (+0.0%) |
301,000
|
237,424
|
342,800
|
11
|
1以上 |
| 2024/02/20 | 298,042 | -11,883 (-3.83%) |
301,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/02/19 | 309,925 | +0 (+0.0%) |
307,000
|
269,280
|
342,800
|
11
|
0 |
| 2024/02/18 | 309,925 | +0 (+0.0%) |
307,000
|
269,280
|
342,800
|
11
|
0 |
| 2024/02/17 | 309,925 | +0 (+0.0%) |
307,000
|
269,280
|
342,800
|
11
|
0 |
| 2024/02/16 | 309,925 | +0 (+0.0%) |
307,000
|
269,280
|
342,800
|
11
|
0 |
| 2024/02/15 | 309,925 | +5,396 (+1.77%) |
307,000
|
269,280
|
342,800
|
11
|
0 |
| 2024/02/14 | 304,529 | +5,396 (+1.8%) |
307,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/02/13 | 299,133 | +0 (+0.0%) |
307,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/02/12 | 299,133 | +0 (+0.0%) |
307,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/02/11 | 299,133 | +0 (+0.0%) |
307,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/02/10 | 299,133 | +0 (+0.0%) |
307,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/02/09 | 299,133 | +0 (+0.0%) |
307,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/02/08 | 299,133 | +0 (+0.0%) |
307,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/02/07 | 299,133 | +0 (+0.0%) |
307,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/02/06 | 299,133 | +0 (+0.0%) |
307,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/02/05 | 299,133 | +0 (+0.0%) |
307,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/02/04 | 299,133 | -10,792 (-3.48%) |
307,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/02/03 | 309,925 | +244 (+0.08%) |
307,000
|
269,280
|
342,800
|
11
|
0 |
| 2024/02/02 | 309,681 | -244 (-0.08%) |
307,000
|
269,280
|
342,800
|
12
|
0 |
| 2024/02/01 | 309,925 | +0 (+0.0%) |
307,000
|
269,280
|
342,800
|
11
|
0 |
| 2024/01/31 | 309,925 | +0 (+0.0%) |
307,000
|
269,280
|
342,800
|
11
|
1以上 |
| 2024/01/30 | 309,925 | +10,792 (+3.61%) |
307,000
|
269,280
|
342,800
|
11
|
0 |
| 2024/01/29 | 299,133 | -656 (-0.22%) |
307,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/01/28 | 299,789 | -4,020 (-1.32%) |
307,000
|
237,424
|
342,800
|
12
|
0 |
| 2024/01/27 | 303,809 | +0 (+0.0%) |
307,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/01/26 | 303,809 | +0 (+0.0%) |
307,000
|
237,424
|
342,800
|
11
|
1以上 |
| 2024/01/25 | 303,809 | -10,792 (-3.43%) |
307,000
|
237,424
|
342,800
|
11
|
1以上 |
| 2024/01/24 | 314,601 | +0 (+0.0%) |
307,000
|
295,000
|
342,800
|
11
|
0 |
| 2024/01/23 | 314,601 | +0 (+0.0%) |
307,000
|
295,000
|
342,800
|
11
|
0 |
| 2024/01/22 | 314,601 | +0 (+0.0%) |
307,000
|
295,000
|
342,800
|
11
|
0 |
| 2024/01/21 | 314,601 | +0 (+0.0%) |
307,000
|
295,000
|
342,800
|
11
|
0 |
| 2024/01/20 | 314,601 | +0 (+0.0%) |
307,000
|
295,000
|
342,800
|
11
|
0 |
| 2024/01/19 | 314,601 | +5,396 (+1.75%) |
307,000
|
295,000
|
342,800
|
11
|
0 |
| 2024/01/18 | 309,205 | +5,396 (+1.78%) |
307,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/01/17 | 303,809 | +0 (+0.0%) |
307,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/01/16 | 303,809 | +0 (+0.0%) |
307,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/01/15 | 303,809 | +0 (+0.0%) |
307,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/01/14 | 303,809 | +5,312 (+1.78%) |
307,000
|
237,424
|
342,800
|
11
|
0 |
| 2024/01/13 | 298,497 | +0 (+0.0%) |
297,460
|
237,424
|
342,800
|
13
|
0 |
| 2024/01/12 | 298,497 | +0 (+0.0%) |
297,460
|
237,424
|
342,800
|
13
|
0 |
| 2024/01/11 | 298,497 | -4,566 (-1.51%) |
297,460
|
237,424
|
342,800
|
13
|
0 |
| 2024/01/10 | 303,063 | -4,566 (-1.48%) |
297,460
|
237,424
|
342,800
|
13
|
0 |
| 2024/01/09 | 307,629 | +0 (+0.0%) |
297,460
|
269,280
|
342,800
|
13
|
0 |
| 2024/01/08 | 307,629 | +0 (+0.0%) |
297,460
|
269,280
|
342,800
|
13
|
0 |
| 2024/01/07 | 307,629 | +0 (+0.0%) |
297,460
|
269,280
|
342,800
|
13
|
0 |
| 2024/01/06 | 307,629 | +14 (+0.0%) |
297,460
|
269,280
|
342,800
|
13
|
0 |
| 2024/01/05 | 307,615 | +0 (+0.0%) |
297,460
|
269,280
|
342,800
|
13
|
0 |
| 2024/01/04 | 307,615 | +0 (+0.0%) |
297,460
|
269,280
|
342,800
|
13
|
0 |
| 2024/01/03 | 307,615 | +0 (+0.0%) |
297,460
|
269,280
|
342,800
|
13
|
0 |
| 2024/01/02 | 307,615 | +0 (+0.0%) |
297,460
|
269,280
|
342,800
|
13
|
0 |
| 2024/01/01 | 307,615 | +0 (+0.0%) |
297,460
|
269,280
|
342,800
|
13
|
0 |
なら、