日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 243,209 | +0 (+0.0%) |
168,000
|
51,040
|
1,210,000
|
131
|
N/A |
2024/11/20 | 243,209 | -3,933 (-1.59%) |
168,000
|
51,040
|
1,210,000
|
131
|
N/A |
2024/11/19 | 247,142 | +0 (+0.0%) |
169,180
|
51,040
|
1,210,000
|
131
|
N/A |
2024/11/18 | 247,142 | +1,871 (+0.76%) |
169,180
|
51,040
|
1,210,000
|
131
|
0 |
2024/11/17 | 245,271 | -2,891 (-1.16%) |
171,600
|
51,040
|
1,210,000
|
135
|
1以上 |
2024/11/16 | 248,162 | -664 (-0.27%) |
171,600
|
51,040
|
1,210,000
|
133
|
0 |
2024/11/15 | 248,826 | -17 (-0.01%) |
174,400
|
51,040
|
1,210,000
|
132
|
1以上 |
2024/11/14 | 248,843 | -33 (-0.01%) |
174,400
|
51,040
|
1,210,000
|
132
|
0 |
2024/11/13 | 248,876 | -4,766 (-1.88%) |
174,400
|
51,040
|
1,210,000
|
132
|
0 |
2024/11/12 | 253,642 | +949 (+0.38%) |
178,000
|
51,040
|
1,210,000
|
133
|
0 |
2024/11/11 | 252,693 | +405 (+0.16%) |
175,900
|
51,040
|
1,210,000
|
134
|
0 |
2024/11/10 | 252,288 | +429 (+0.17%) |
178,000
|
51,040
|
1,210,000
|
135
|
1以上 |
2024/11/09 | 251,859 | -62 (-0.02%) |
175,900
|
51,040
|
1,210,000
|
134
|
1以上 |
2024/11/08 | 251,921 | -11,400 (-4.33%) |
177,990
|
51,040
|
1,210,000
|
134
|
1以上 |
2024/11/07 | 263,321 | +4,384 (+1.69%) |
178,000
|
51,040
|
1,595,000
|
135
|
0 |
2024/11/06 | 258,937 | -205 (-0.08%) |
173,800
|
51,040
|
1,595,000
|
139
|
0 |
2024/11/05 | 259,142 | +9,515 (+3.81%) |
175,890
|
51,040
|
1,595,000
|
134
|
1以上 |
2024/11/04 | 249,627 | +1,224 (+0.49%) |
172,700
|
51,040
|
1,210,000
|
132
|
1以上 |
2024/11/03 | 248,403 | -1,078 (-0.43%) |
172,700
|
51,040
|
1,210,000
|
134
|
0 |
2024/11/02 | 249,481 | +0 (+0.0%) |
169,800
|
51,040
|
1,210,000
|
132
|
0 |
2024/11/01 | 249,481 | -793 (-0.32%) |
169,800
|
51,040
|
1,210,000
|
132
|
1以上 |
2024/10/31 | 250,274 | -1,896 (-0.75%) |
178,000
|
51,040
|
1,210,000
|
132
|
0 |
2024/10/30 | 252,170 | -3,866 (-1.51%) |
178,650
|
51,040
|
1,210,000
|
130
|
0 |
2024/10/29 | 256,036 | +287 (+0.11%) |
179,300
|
51,040
|
1,210,000
|
129
|
1以上 |
2024/10/28 | 255,749 | -42 (-0.02%) |
179,300
|
51,040
|
1,210,000
|
129
|
0 |
2024/10/27 | 255,791 | +0 (+0.0%) |
179,300
|
51,040
|
1,210,000
|
129
|
1以上 |
2024/10/26 | 255,791 | +0 (+0.0%) |
179,300
|
51,040
|
1,210,000
|
129
|
1以上 |
2024/10/25 | 255,791 | +3,290 (+1.3%) |
179,300
|
51,040
|
1,210,000
|
129
|
0 |
2024/10/24 | 252,501 | +3,404 (+1.37%) |
178,650
|
51,040
|
1,210,000
|
126
|
0 |
2024/10/23 | 249,097 | +3,433 (+1.4%) |
178,000
|
51,040
|
1,210,000
|
125
|
0 |
2024/10/22 | 245,664 | +1,970 (+0.81%) |
178,000
|
51,040
|
1,210,000
|
124
|
0 |