日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 589,785 | +0 (+0.0%) |
515,000
|
289,634
|
1,445,000
|
57
|
N/A |
2024/11/23 | 589,785 | -6,644 (-1.11%) |
515,000
|
289,634
|
1,445,000
|
57
|
N/A |
2024/11/22 | 596,429 | -5,649 (-0.94%) |
515,000
|
289,634
|
1,445,000
|
56
|
N/A |
2024/11/21 | 602,078 | -7,611 (-1.25%) |
515,000
|
305,800
|
1,445,000
|
56
|
0 |
2024/11/20 | 609,689 | +0 (+0.0%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
2024/11/19 | 609,689 | +0 (+0.0%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
2024/11/18 | 609,689 | +0 (+0.0%) |
516,500
|
305,800
|
1,445,000
|
58
|
1以上 |
2024/11/17 | 609,689 | +0 (+0.0%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
2024/11/16 | 609,689 | +0 (+0.0%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
2024/11/15 | 609,689 | +11,549 (+1.93%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
2024/11/14 | 598,140 | +0 (+0.0%) |
515,000
|
305,800
|
1,445,000
|
60
|
0 |
2024/11/13 | 598,140 | -6,424 (-1.06%) |
515,000
|
305,800
|
1,445,000
|
60
|
0 |
2024/11/12 | 604,564 | +2,483 (+0.41%) |
516,500
|
305,800
|
1,445,000
|
58
|
1以上 |
2024/11/11 | 602,081 | +0 (+0.0%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
2024/11/10 | 602,081 | +0 (+0.0%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
2024/11/09 | 602,081 | +0 (+0.0%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
2024/11/08 | 602,081 | +0 (+0.0%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
2024/11/07 | 602,081 | +0 (+0.0%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
2024/11/06 | 602,081 | +0 (+0.0%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
2024/11/05 | 602,081 | -4,388 (-0.72%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
2024/11/04 | 606,469 | -2,526 (-0.41%) |
515,000
|
305,800
|
1,445,000
|
57
|
0 |
2024/11/03 | 608,995 | +0 (+0.0%) |
515,000
|
305,800
|
1,445,000
|
57
|
0 |
2024/11/02 | 608,995 | -526 (-0.09%) |
515,000
|
305,800
|
1,445,000
|
57
|
0 |
2024/11/01 | 609,521 | +0 (+0.0%) |
515,000
|
305,800
|
1,445,000
|
57
|
0 |
2024/10/31 | 609,521 | +0 (+0.0%) |
515,000
|
305,800
|
1,445,000
|
57
|
0 |
2024/10/30 | 609,521 | +0 (+0.0%) |
515,000
|
305,800
|
1,445,000
|
57
|
0 |
2024/10/29 | 609,521 | +0 (+0.0%) |
515,000
|
305,800
|
1,445,000
|
57
|
0 |
2024/10/28 | 609,521 | +681 (+0.11%) |
515,000
|
305,800
|
1,445,000
|
57
|
0 |
2024/10/27 | 608,840 | +1,827 (+0.3%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
2024/10/26 | 607,013 | -1,800 (-0.3%) |
515,000
|
305,800
|
1,445,000
|
56
|
0 |
2024/10/25 | 608,813 | +7,946 (+1.32%) |
515,000
|
305,800
|
1,445,000
|
56
|
1以上 |