日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 592,833 | -71 (-0.01%) |
377,539
|
250,000
|
1,980,000
|
84
|
0 |
2023/12/30 | 592,904 | --- |
380,558
|
250,000
|
1,980,000
|
84
|
1以上 |
2023/12/27 | 602,683 | -68 (-0.01%) |
399,300
|
250,000
|
1,980,000
|
88
|
N/A |
2023/12/26 | 602,751 | +0 (+0.0%) |
399,300
|
250,000
|
1,980,000
|
88
|
N/A |
2023/12/25 | 602,751 | -3,028 (-0.5%) |
399,300
|
250,000
|
1,980,000
|
88
|
N/A |
2023/12/24 | 605,779 | +0 (+0.0%) |
407,880
|
250,000
|
1,980,000
|
87
|
0 |
2023/12/23 | 605,779 | -1,854 (-0.31%) |
407,880
|
250,000
|
1,980,000
|
87
|
0 |
2023/12/22 | 607,633 | +13,566 (+2.28%) |
399,300
|
250,000
|
1,980,000
|
85
|
0 |
2023/12/21 | 594,067 | -24,830 (-4.01%) |
360,800
|
237,190
|
1,980,000
|
85
|
0 |
2023/12/20 | 618,897 | +21,981 (+3.68%) |
403,590
|
237,190
|
1,980,000
|
78
|
0 |
2023/12/19 | 596,916 | -209 (-0.04%) |
380,050
|
237,190
|
1,980,000
|
86
|
1以上 |
2023/12/18 | 597,125 | -128 (-0.02%) |
374,770
|
237,190
|
1,980,000
|
90
|
0 |
2023/12/17 | 597,253 | +0 (+0.0%) |
374,770
|
242,974
|
1,980,000
|
90
|
1以上 |
2023/12/16 | 597,253 | -193 (-0.03%) |
374,770
|
242,974
|
1,980,000
|
90
|
1以上 |
2023/12/15 | 597,446 | +0 (+0.0%) |
374,770
|
244,640
|
1,980,000
|
90
|
0 |
2023/12/14 | 597,446 | -64 (-0.01%) |
374,770
|
244,640
|
1,980,000
|
90
|
0 |
2023/12/13 | 597,510 | +0 (+0.0%) |
374,770
|
244,640
|
1,980,000
|
90
|
0 |
2023/12/12 | 597,510 | +5,669 (+0.96%) |
374,770
|
244,640
|
1,980,000
|
90
|
0 |
2023/12/11 | 591,841 | -62 (-0.01%) |
399,300
|
244,640
|
1,980,000
|
93
|
0 |
2023/12/10 | 591,903 | -62 (-0.01%) |
399,300
|
244,640
|
1,980,000
|
93
|
0 |
2023/12/09 | 591,965 | -62 (-0.01%) |
399,300
|
244,640
|
1,980,000
|
93
|
1以上 |
2023/12/08 | 592,027 | -62 (-0.01%) |
399,300
|
244,640
|
1,980,000
|
93
|
0 |
2023/12/07 | 592,089 | +1,446 (+0.24%) |
399,300
|
244,640
|
1,980,000
|
93
|
0 |
2023/12/06 | 590,643 | -777 (-0.13%) |
399,300
|
244,640
|
1,980,000
|
89
|
0 |
2023/12/05 | 591,420 | -17,996 (-2.95%) |
399,300
|
244,640
|
1,980,000
|
89
|
0 |
2023/12/04 | 609,416 | +3,238 (+0.53%) |
415,800
|
250,000
|
1,980,000
|
89
|
0 |
2023/12/03 | 606,178 | -64 (-0.01%) |
411,840
|
250,000
|
1,980,000
|
90
|
0 |
2023/12/02 | 606,242 | +7,346 (+1.23%) |
411,840
|
250,000
|
1,980,000
|
90
|
1以上 |
2023/12/01 | 598,896 | -64 (-0.01%) |
399,300
|
198,000
|
1,980,000
|
91
|
1以上 |
2023/11/30 | 598,960 | +3,299 (+0.55%) |
399,300
|
198,000
|
1,980,000
|
91
|
0 |
2023/11/29 | 595,661 | -63 (-0.01%) |
385,550
|
198,000
|
1,980,000
|
92
|
1以上 |
2023/11/28 | 595,724 | +16,865 (+2.91%) |
385,550
|
198,000
|
1,980,000
|
92
|
0 |
2023/11/27 | 578,859 | -63 (-0.01%) |
350,240
|
198,000
|
1,980,000
|
92
|
1以上 |
2023/11/26 | 578,922 | +3,848 (+0.67%) |
350,240
|
198,000
|
1,980,000
|
92
|
0 |
2023/11/25 | 575,074 | -213 (-0.04%) |
361,020
|
198,000
|
1,980,000
|
94
|
0 |
2023/11/24 | 575,287 | +5,738 (+1.01%) |
361,020
|
198,000
|
1,980,000
|
94
|
0 |