| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/28 | 638,782 | +0 (+0.0%) |
515,000
|
289,634
|
1,730,000
|
61
|
N/A |
| 2024/11/27 | 638,782 | +32,442 (+5.35%) |
515,000
|
289,634
|
1,730,000
|
61
|
N/A |
| 2024/11/26 | 606,340 | -3,104 (-0.51%) |
515,000
|
289,634
|
1,730,000
|
58
|
N/A |
| 2024/11/25 | 609,444 | +19,659 (+3.33%) |
515,000
|
289,634
|
1,730,000
|
58
|
0 |
| 2024/11/24 | 589,785 | +0 (+0.0%) |
515,000
|
289,634
|
1,445,000
|
57
|
0 |
| 2024/11/23 | 589,785 | -6,644 (-1.11%) |
515,000
|
289,634
|
1,445,000
|
57
|
0 |
| 2024/11/22 | 596,429 | -5,649 (-0.94%) |
515,000
|
289,634
|
1,445,000
|
56
|
0 |
| 2024/11/21 | 602,078 | -7,611 (-1.25%) |
515,000
|
305,800
|
1,445,000
|
56
|
0 |
| 2024/11/20 | 609,689 | +0 (+0.0%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
| 2024/11/19 | 609,689 | +0 (+0.0%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
| 2024/11/18 | 609,689 | +0 (+0.0%) |
516,500
|
305,800
|
1,445,000
|
58
|
1以上 |
| 2024/11/17 | 609,689 | +0 (+0.0%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
| 2024/11/16 | 609,689 | +0 (+0.0%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
| 2024/11/15 | 609,689 | +11,549 (+1.93%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
| 2024/11/14 | 598,140 | +0 (+0.0%) |
515,000
|
305,800
|
1,445,000
|
60
|
0 |
| 2024/11/13 | 598,140 | -6,424 (-1.06%) |
515,000
|
305,800
|
1,445,000
|
60
|
0 |
| 2024/11/12 | 604,564 | +2,483 (+0.41%) |
516,500
|
305,800
|
1,445,000
|
58
|
1以上 |
| 2024/11/11 | 602,081 | +0 (+0.0%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
| 2024/11/10 | 602,081 | +0 (+0.0%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
| 2024/11/09 | 602,081 | +0 (+0.0%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
| 2024/11/08 | 602,081 | +0 (+0.0%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
| 2024/11/07 | 602,081 | +0 (+0.0%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
| 2024/11/06 | 602,081 | +0 (+0.0%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
| 2024/11/05 | 602,081 | -4,388 (-0.72%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
| 2024/11/04 | 606,469 | -2,526 (-0.41%) |
515,000
|
305,800
|
1,445,000
|
57
|
0 |
| 2024/11/03 | 608,995 | +0 (+0.0%) |
515,000
|
305,800
|
1,445,000
|
57
|
0 |
| 2024/11/02 | 608,995 | -526 (-0.09%) |
515,000
|
305,800
|
1,445,000
|
57
|
0 |
| 2024/11/01 | 609,521 | +0 (+0.0%) |
515,000
|
305,800
|
1,445,000
|
57
|
0 |
| 2024/10/31 | 609,521 | +0 (+0.0%) |
515,000
|
305,800
|
1,445,000
|
57
|
0 |
| 2024/10/30 | 609,521 | +0 (+0.0%) |
515,000
|
305,800
|
1,445,000
|
57
|
0 |
| 2024/10/29 | 609,521 | +0 (+0.0%) |
515,000
|
305,800
|
1,445,000
|
57
|
0 |
| 2024/10/28 | 609,521 | +681 (+0.11%) |
515,000
|
305,800
|
1,445,000
|
57
|
0 |
| 2024/10/27 | 608,840 | +1,827 (+0.3%) |
516,500
|
305,800
|
1,445,000
|
58
|
0 |
| 2024/10/26 | 607,013 | -1,800 (-0.3%) |
515,000
|
305,800
|
1,445,000
|
56
|
0 |
| 2024/10/25 | 608,813 | +7,946 (+1.32%) |
515,000
|
305,800
|
1,445,000
|
56
|
1以上 |
| 2024/10/24 | 600,867 | -1,552 (-0.26%) |
509,488
|
305,800
|
1,445,000
|
58
|
0 |
| 2024/10/23 | 602,419 | +0 (+0.0%) |
509,488
|
305,800
|
1,445,000
|
58
|
0 |
| 2024/10/22 | 602,419 | -10,594 (-1.73%) |
509,488
|
305,800
|
1,445,000
|
58
|
1以上 |
| 2024/10/21 | 613,013 | +0 (+0.0%) |
515,000
|
319,000
|
1,445,000
|
56
|
0 |
| 2024/10/20 | 613,013 | +0 (+0.0%) |
515,000
|
319,000
|
1,445,000
|
56
|
0 |
| 2024/10/19 | 613,013 | -1,964 (-0.32%) |
515,000
|
319,000
|
1,445,000
|
56
|
0 |
| 2024/10/18 | 614,977 | +544 (+0.09%) |
515,000
|
319,000
|
1,445,000
|
56
|
0 |
| 2024/10/17 | 614,433 | +0 (+0.0%) |
516,500
|
319,000
|
1,445,000
|
58
|
0 |
| 2024/10/16 | 614,433 | +0 (+0.0%) |
516,500
|
319,000
|
1,445,000
|
58
|
0 |
| 2024/10/15 | 614,433 | +0 (+0.0%) |
516,500
|
319,000
|
1,445,000
|
58
|
1以上 |
| 2024/10/14 | 614,433 | +0 (+0.0%) |
516,500
|
319,000
|
1,445,000
|
58
|
0 |
| 2024/10/13 | 614,433 | -9,480 (-1.52%) |
516,500
|
319,000
|
1,445,000
|
58
|
0 |
| 2024/10/12 | 623,913 | +0 (+0.0%) |
541,500
|
319,000
|
1,445,000
|
56
|
0 |
| 2024/10/11 | 623,913 | +21,957 (+3.65%) |
541,500
|
319,000
|
1,445,000
|
56
|
0 |
| 2024/10/10 | 601,956 | +1,451 (+0.24%) |
516,500
|
265,548
|
1,445,000
|
62
|
0 |
| 2024/10/09 | 600,505 | +0 (+0.0%) |
516,500
|
265,548
|
1,445,000
|
62
|
0 |
| 2024/10/08 | 600,505 | +0 (+0.0%) |
516,500
|
265,548
|
1,445,000
|
62
|
1以上 |
| 2024/10/07 | 600,505 | +0 (+0.0%) |
516,500
|
265,548
|
1,445,000
|
62
|
0 |
| 2024/10/06 | 600,505 | +18,944 (+3.26%) |
516,500
|
265,548
|
1,445,000
|
62
|
0 |
| 2024/10/05 | 581,561 | -6,680 (-1.14%) |
503,976
|
265,548
|
1,445,000
|
60
|
0 |
| 2024/10/04 | 588,241 | -2,166 (-0.37%) |
503,976
|
319,000
|
1,445,000
|
60
|
0 |
| 2024/10/03 | 590,407 | -1,228 (-0.21%) |
503,976
|
319,000
|
1,445,000
|
60
|
1以上 |
| 2024/10/02 | 591,635 | +0 (+0.0%) |
503,976
|
319,000
|
1,445,000
|
59
|
0 |
| 2024/10/01 | 591,635 | -5,319 (-0.89%) |
503,976
|
319,000
|
1,445,000
|
59
|
0 |
| 2024/09/30 | 596,954 | +0 (+0.0%) |
503,976
|
319,000
|
1,445,000
|
55
|
0 |
| 2024/09/29 | 596,954 | +3,830 (+0.65%) |
503,976
|
319,000
|
1,445,000
|
55
|
0 |
| 2024/09/28 | 593,124 | +3,475 (+0.59%) |
503,976
|
319,000
|
1,445,000
|
52
|
0 |
| 2024/09/27 | 589,649 | +0 (+0.0%) |
503,976
|
319,000
|
1,445,000
|
50
|
0 |
| 2024/09/26 | 589,649 | +13,088 (+2.27%) |
503,976
|
319,000
|
1,445,000
|
50
|
0 |
| 2024/09/25 | 576,561 | +11,715 (+2.07%) |
503,976
|
249,356
|
1,445,000
|
52
|
0 |
| 2024/09/24 | 564,846 | -6,797 (-1.19%) |
494,250
|
249,356
|
1,445,000
|
52
|
0 |
| 2024/09/23 | 571,643 | -197 (-0.03%) |
503,976
|
249,356
|
1,445,000
|
56
|
1以上 |
| 2024/09/22 | 571,840 | +0 (+0.0%) |
503,976
|
249,356
|
1,445,000
|
56
|
0 |
| 2024/09/21 | 571,840 | +0 (+0.0%) |
503,976
|
249,356
|
1,445,000
|
56
|
1以上 |
| 2024/09/20 | 571,840 | -10,568 (-1.81%) |
503,976
|
249,356
|
1,445,000
|
56
|
0 |
| 2024/09/19 | 582,408 | -2,536 (-0.43%) |
503,976
|
250,000
|
1,445,000
|
56
|
0 |
| 2024/09/18 | 584,944 | -9,745 (-1.64%) |
503,976
|
311,696
|
1,445,000
|
56
|
0 |
| 2024/09/17 | 594,689 | +0 (+0.0%) |
503,976
|
311,696
|
1,445,000
|
54
|
0 |
| 2024/09/16 | 594,689 | +0 (+0.0%) |
503,976
|
311,696
|
1,445,000
|
54
|
0 |
| 2024/09/15 | 594,689 | -1,019 (-0.17%) |
503,976
|
311,696
|
1,445,000
|
54
|
0 |
| 2024/09/14 | 595,708 | +0 (+0.0%) |
503,976
|
311,696
|
1,445,000
|
54
|
0 |
| 2024/09/13 | 595,708 | +10,850 (+1.86%) |
503,976
|
311,696
|
1,445,000
|
54
|
0 |
| 2024/09/12 | 584,858 | +12,182 (+2.13%) |
503,976
|
311,696
|
1,445,000
|
52
|
0 |
| 2024/09/11 | 572,676 | +0 (+0.0%) |
502,238
|
249,356
|
1,580,000
|
50
|
0 |
| 2024/09/10 | 572,676 | +11,237 (+2.0%) |
502,238
|
249,356
|
1,580,000
|
50
|
0 |
| 2024/09/09 | 561,439 | +0 (+0.0%) |
494,250
|
249,356
|
1,580,000
|
52
|
1以上 |
| 2024/09/08 | 561,439 | +819 (+0.15%) |
494,250
|
249,356
|
1,580,000
|
52
|
0 |
| 2024/09/07 | 560,620 | +0 (+0.0%) |
500,500
|
249,356
|
1,580,000
|
53
|
1以上 |
| 2024/09/06 | 560,620 | -566 (-0.1%) |
500,500
|
249,356
|
1,580,000
|
53
|
0 |
| 2024/09/05 | 561,186 | -12,342 (-2.15%) |
500,500
|
249,356
|
1,580,000
|
53
|
1以上 |
| 2024/09/04 | 573,528 | +0 (+0.0%) |
503,976
|
283,000
|
1,580,000
|
53
|
0 |
| 2024/09/03 | 573,528 | -2,728 (-0.47%) |
503,976
|
283,000
|
1,580,000
|
53
|
0 |
| 2024/09/02 | 576,256 | +0 (+0.0%) |
503,976
|
283,000
|
1,580,000
|
51
|
0 |
| 2024/09/01 | 576,256 | +0 (+0.0%) |
503,976
|
283,000
|
1,580,000
|
51
|
0 |
| 2024/08/31 | 576,256 | +0 (+0.0%) |
503,976
|
283,000
|
1,580,000
|
51
|
0 |
| 2024/08/30 | 576,256 | +27,381 (+4.99%) |
503,976
|
283,000
|
1,580,000
|
51
|
0 |
| 2024/08/29 | 548,875 | -456 (-0.08%) |
473,000
|
249,356
|
1,580,000
|
55
|
0 |
| 2024/08/28 | 549,331 | -456 (-0.08%) |
482,600
|
249,356
|
1,580,000
|
55
|
0 |
| 2024/08/27 | 549,787 | +0 (+0.0%) |
488,000
|
249,356
|
1,580,000
|
55
|
1以上 |
| 2024/08/26 | 549,787 | -1,982 (-0.36%) |
488,000
|
249,356
|
1,580,000
|
55
|
0 |
| 2024/08/25 | 551,769 | +8,489 (+1.56%) |
488,000
|
249,356
|
1,580,000
|
55
|
0 |
| 2024/08/24 | 543,280 | -14,050 (-2.52%) |
482,600
|
249,356
|
1,580,000
|
51
|
0 |
| 2024/08/23 | 557,330 | +0 (+0.0%) |
488,000
|
311,696
|
1,580,000
|
51
|
0 |
| 2024/08/22 | 557,330 | +26,858 (+5.06%) |
488,000
|
311,696
|
1,580,000
|
51
|
0 |
| 2024/08/21 | 530,472 | -3,187 (-0.6%) |
459,600
|
273,042
|
1,580,000
|
57
|
0 |
| 2024/08/20 | 533,659 | -6,728 (-1.25%) |
471,100
|
273,042
|
1,580,000
|
56
|
0 |
| 2024/08/19 | 540,387 | +0 (+0.0%) |
485,300
|
273,042
|
1,580,000
|
54
|
1以上 |
| 2024/08/18 | 540,387 | +0 (+0.0%) |
485,300
|
273,042
|
1,580,000
|
54
|
0 |
| 2024/08/17 | 540,387 | +0 (+0.0%) |
485,300
|
273,042
|
1,580,000
|
54
|
0 |
| 2024/08/16 | 540,387 | +0 (+0.0%) |
485,300
|
273,042
|
1,580,000
|
54
|
0 |
| 2024/08/15 | 540,387 | +0 (+0.0%) |
485,300
|
273,042
|
1,580,000
|
54
|
0 |
| 2024/08/14 | 540,387 | +15,652 (+2.98%) |
485,300
|
273,042
|
1,580,000
|
54
|
0 |
| 2024/08/13 | 524,735 | +0 (+0.0%) |
456,400
|
249,356
|
1,580,000
|
54
|
0 |
| 2024/08/12 | 524,735 | +611 (+0.12%) |
456,400
|
249,356
|
1,580,000
|
54
|
0 |
| 2024/08/11 | 524,124 | +0 (+0.0%) |
456,400
|
249,356
|
1,580,000
|
54
|
0 |
| 2024/08/10 | 524,124 | +0 (+0.0%) |
456,400
|
249,356
|
1,580,000
|
54
|
0 |
| 2024/08/09 | 524,124 | +17,987 (+3.55%) |
456,400
|
249,356
|
1,580,000
|
54
|
0 |
| 2024/08/08 | 506,137 | -683 (-0.13%) |
415,590
|
249,356
|
1,630,000
|
58
|
0 |
| 2024/08/07 | 506,820 | -1,711 (-0.34%) |
415,590
|
249,356
|
1,630,000
|
58
|
0 |
| 2024/08/06 | 508,531 | -955 (-0.19%) |
415,590
|
249,356
|
1,630,000
|
58
|
1以上 |
| 2024/08/05 | 509,486 | +0 (+0.0%) |
415,590
|
249,356
|
1,630,000
|
58
|
0 |
| 2024/08/04 | 509,486 | -28,365 (-5.27%) |
415,590
|
249,356
|
1,630,000
|
58
|
0 |
| 2024/08/03 | 537,851 | -1,856 (-0.34%) |
443,800
|
296,780
|
1,630,000
|
56
|
0 |
| 2024/08/02 | 539,707 | +8,041 (+1.51%) |
443,800
|
296,780
|
1,630,000
|
56
|
0 |
| 2024/08/01 | 531,666 | +0 (+0.0%) |
413,650
|
279,400
|
1,630,000
|
58
|
0 |
| 2024/07/31 | 531,666 | +19,248 (+3.76%) |
413,650
|
279,400
|
1,630,000
|
58
|
0 |
| 2024/07/30 | 512,418 | -61,521 (-10.72%) |
413,650
|
271,040
|
1,630,000
|
58
|
1以上 |
| 2024/07/29 | 573,939 | -9,646 (-1.65%) |
438,240
|
271,040
|
1,780,000
|
61
|
0 |
| 2024/07/28 | 583,585 | +0 (+0.0%) |
438,240
|
271,040
|
1,780,000
|
63
|
0 |
| 2024/07/27 | 583,585 | +524 (+0.09%) |
438,240
|
271,040
|
1,780,000
|
63
|
1以上 |
| 2024/07/26 | 583,061 | +0 (+0.0%) |
438,240
|
271,040
|
1,780,000
|
63
|
1以上 |
| 2024/07/25 | 583,061 | +7,110 (+1.23%) |
438,240
|
271,040
|
1,780,000
|
63
|
0 |
| 2024/07/24 | 575,951 | +0 (+0.0%) |
428,000
|
271,040
|
1,780,000
|
59
|
0 |
| 2024/07/23 | 575,951 | -6,477 (-1.11%) |
428,000
|
271,040
|
1,780,000
|
59
|
0 |
| 2024/07/22 | 582,428 | +0 (+0.0%) |
429,000
|
271,040
|
1,780,000
|
61
|
0 |
| 2024/07/21 | 582,428 | -304 (-0.05%) |
429,000
|
271,040
|
1,780,000
|
61
|
0 |
| 2024/07/20 | 582,732 | +0 (+0.0%) |
438,240
|
271,040
|
1,780,000
|
63
|
1以上 |
| 2024/07/19 | 582,732 | +5,238 (+0.91%) |
438,240
|
271,040
|
1,780,000
|
63
|
0 |
| 2024/07/18 | 577,494 | -9,032 (-1.54%) |
429,000
|
271,040
|
1,780,000
|
65
|
1以上 |
| 2024/07/17 | 586,526 | +23,150 (+4.11%) |
433,620
|
271,040
|
1,780,000
|
66
|
0 |
| 2024/07/16 | 563,376 | +0 (+0.0%) |
443,820
|
271,040
|
1,780,000
|
70
|
1以上 |
| 2024/07/15 | 563,376 | -2,543 (-0.45%) |
443,820
|
271,040
|
1,780,000
|
70
|
1以上 |
| 2024/07/14 | 565,919 | +1,635 (+0.29%) |
443,820
|
271,040
|
1,780,000
|
70
|
1以上 |
| 2024/07/13 | 564,284 | +2,500 (+0.45%) |
438,240
|
271,040
|
1,780,000
|
68
|
0 |
| 2024/07/12 | 561,784 | +0 (+0.0%) |
438,240
|
271,040
|
1,780,000
|
68
|
0 |
| 2024/07/11 | 561,784 | +0 (+0.0%) |
438,240
|
271,040
|
1,780,000
|
68
|
0 |
| 2024/07/10 | 561,784 | +0 (+0.0%) |
438,240
|
271,040
|
1,780,000
|
68
|
0 |
| 2024/07/09 | 561,784 | +0 (+0.0%) |
438,240
|
271,040
|
1,780,000
|
68
|
0 |
| 2024/07/08 | 561,784 | +0 (+0.0%) |
438,240
|
271,040
|
1,780,000
|
68
|
0 |
| 2024/07/07 | 561,784 | +0 (+0.0%) |
438,240
|
271,040
|
1,780,000
|
68
|
0 |
| 2024/07/06 | 561,784 | -2,225 (-0.39%) |
438,240
|
271,040
|
1,780,000
|
68
|
0 |
| 2024/07/05 | 564,009 | -8,886 (-1.55%) |
439,200
|
229,000
|
1,780,000
|
70
|
0 |
| 2024/07/04 | 572,895 | +0 (+0.0%) |
439,200
|
229,000
|
1,780,000
|
70
|
0 |
| 2024/07/03 | 572,895 | +0 (+0.0%) |
439,200
|
229,000
|
1,780,000
|
70
|
1以上 |
| 2024/07/02 | 572,895 | +0 (+0.0%) |
439,200
|
229,000
|
1,780,000
|
70
|
0 |
| 2024/07/01 | 572,895 | +0 (+0.0%) |
439,200
|
229,000
|
1,780,000
|
70
|
0 |
| 2024/06/30 | 572,895 | -1,166 (-0.2%) |
439,200
|
229,000
|
1,780,000
|
70
|
0 |
| 2024/06/29 | 574,061 | -15,858 (-2.69%) |
449,400
|
229,000
|
1,780,000
|
70
|
0 |
| 2024/06/28 | 589,919 | +16,302 (+2.84%) |
449,400
|
279,400
|
1,780,000
|
71
|
0 |
| 2024/06/27 | 573,617 | +0 (+0.0%) |
438,240
|
271,040
|
1,780,000
|
71
|
0 |
| 2024/06/26 | 573,617 | +0 (+0.0%) |
438,240
|
271,040
|
1,780,000
|
71
|
1以上 |
| 2024/06/25 | 573,617 | +12,068 (+2.15%) |
438,240
|
271,040
|
1,780,000
|
71
|
0 |
| 2024/06/24 | 561,549 | +0 (+0.0%) |
438,240
|
271,040
|
1,780,000
|
71
|
0 |
| 2024/06/23 | 561,549 | -16,302 (-2.82%) |
438,240
|
271,040
|
1,780,000
|
71
|
0 |
| 2024/06/22 | 577,851 | +0 (+0.0%) |
449,400
|
279,400
|
1,780,000
|
71
|
1以上 |
| 2024/06/21 | 577,851 | +3,519 (+0.61%) |
449,400
|
279,400
|
1,780,000
|
71
|
0 |
| 2024/06/20 | 574,332 | +928 (+0.16%) |
449,400
|
279,400
|
1,780,000
|
73
|
0 |
| 2024/06/19 | 573,404 | +14,928 (+2.67%) |
449,400
|
271,040
|
1,780,000
|
73
|
0 |
| 2024/06/18 | 558,476 | +0 (+0.0%) |
449,400
|
271,040
|
1,780,000
|
73
|
1以上 |
| 2024/06/17 | 558,476 | -6,324 (-1.12%) |
449,400
|
271,040
|
1,780,000
|
73
|
0 |
| 2024/06/16 | 564,800 | +283 (+0.05%) |
438,240
|
271,040
|
1,780,000
|
69
|
0 |
| 2024/06/15 | 564,517 | -3,283 (-0.58%) |
438,240
|
271,040
|
1,780,000
|
70
|
0 |
| 2024/06/14 | 567,800 | -949 (-0.17%) |
438,240
|
271,040
|
1,780,000
|
69
|
0 |
| 2024/06/13 | 568,749 | +0 (+0.0%) |
438,240
|
271,040
|
1,780,000
|
67
|
1以上 |
| 2024/06/12 | 568,749 | +0 (+0.0%) |
438,240
|
271,040
|
1,780,000
|
67
|
0 |
| 2024/06/11 | 568,749 | +0 (+0.0%) |
438,240
|
271,040
|
1,780,000
|
67
|
0 |
| 2024/06/10 | 568,749 | -132,371 (-18.88%) |
438,240
|
271,040
|
1,780,000
|
67
|
0 |
| 2024/06/09 | 701,120 | +0 (+0.0%) |
515,000
|
279,400
|
1,780,000
|
43
|
0 |
| 2024/06/08 | 701,120 | +78,261 (+12.56%) |
515,000
|
279,400
|
1,780,000
|
43
|
0 |
| 2024/06/07 | 622,859 | +12,263 (+2.01%) |
454,500
|
271,040
|
1,780,000
|
54
|
0 |
| 2024/06/06 | 610,596 | +0 (+0.0%) |
449,400
|
269,000
|
1,780,000
|
56
|
0 |
| 2024/06/05 | 610,596 | -15,464 (-2.47%) |
449,400
|
269,000
|
1,780,000
|
56
|
1以上 |
| 2024/06/04 | 626,060 | +18,591 (+3.06%) |
459,600
|
269,000
|
1,780,000
|
55
|
1以上 |
| 2024/06/03 | 607,469 | +0 (+0.0%) |
454,500
|
269,000
|
1,780,000
|
54
|
0 |
| 2024/06/02 | 607,469 | +0 (+0.0%) |
454,500
|
269,000
|
1,780,000
|
54
|
0 |
| 2024/06/01 | 607,469 | +0 (+0.0%) |
454,500
|
269,000
|
1,780,000
|
54
|
0 |
| 2024/05/31 | 607,469 | +9,829 (+1.64%) |
454,500
|
269,000
|
1,780,000
|
54
|
0 |
| 2024/05/30 | 597,640 | +0 (+0.0%) |
449,400
|
269,000
|
1,780,000
|
54
|
0 |
| 2024/05/29 | 597,640 | +0 (+0.0%) |
449,400
|
269,000
|
1,780,000
|
54
|
0 |
| 2024/05/28 | 597,640 | +0 (+0.0%) |
449,400
|
269,000
|
1,780,000
|
54
|
0 |
| 2024/05/27 | 597,640 | +0 (+0.0%) |
449,400
|
269,000
|
1,780,000
|
54
|
0 |
| 2024/05/26 | 597,640 | +0 (+0.0%) |
449,400
|
269,000
|
1,780,000
|
54
|
0 |
| 2024/05/25 | 597,640 | +6,043 (+1.02%) |
449,400
|
269,000
|
1,780,000
|
54
|
0 |
| 2024/05/24 | 591,597 | -2,179 (-0.37%) |
449,400
|
265,320
|
1,780,000
|
55
|
0 |
| 2024/05/23 | 593,776 | -903 (-0.15%) |
449,400
|
265,320
|
1,780,000
|
55
|
0 |
| 2024/05/22 | 594,679 | +6,044 (+1.03%) |
449,400
|
265,320
|
1,780,000
|
54
|
1以上 |
| 2024/05/21 | 588,635 | +0 (+0.0%) |
449,400
|
262,240
|
1,780,000
|
55
|
0 |
| 2024/05/20 | 588,635 | +0 (+0.0%) |
449,400
|
262,240
|
1,780,000
|
55
|
0 |
| 2024/05/19 | 588,635 | +5,986 (+1.03%) |
449,400
|
262,240
|
1,780,000
|
55
|
1以上 |
| 2024/05/18 | 582,649 | +0 (+0.0%) |
449,400
|
253,440
|
1,780,000
|
56
|
0 |
| 2024/05/17 | 582,649 | +0 (+0.0%) |
449,400
|
253,440
|
1,780,000
|
56
|
0 |
| 2024/05/16 | 582,649 | +56,579 (+10.76%) |
449,400
|
253,440
|
1,780,000
|
56
|
1以上 |
| 2024/05/15 | 526,070 | +3,787 (+0.73%) |
396,000
|
253,440
|
1,780,000
|
71
|
0 |
| 2024/05/14 | 522,283 | +3,683 (+0.71%) |
396,000
|
253,440
|
1,780,000
|
72
|
0 |
| 2024/05/13 | 518,600 | -2,654 (-0.51%) |
396,000
|
253,440
|
1,780,000
|
73
|
N/A |
| 2024/05/12 | 521,254 | -45 (-0.01%) |
396,000
|
253,440
|
1,780,000
|
74
|
1以上 |
| 2024/05/11 | 521,299 | -55,283 (-9.59%) |
396,000
|
253,440
|
1,780,000
|
73
|
1以上 |
| 2024/05/10 | 576,582 | +36,013 (+6.66%) |
449,400
|
253,440
|
1,780,000
|
58
|
1以上 |
| 2024/05/09 | 540,569 | -48,726 (-8.27%) |
387,500
|
269,000
|
1,780,000
|
74
|
0 |
| 2024/05/08 | 589,295 | +1,362 (+0.23%) |
449,400
|
269,000
|
1,780,000
|
58
|
0 |
| 2024/05/07 | 587,933 | +0 (+0.0%) |
449,400
|
220,000
|
1,780,000
|
58
|
N/A |
| 2024/05/06 | 587,933 | +0 (+0.0%) |
449,400
|
220,000
|
1,780,000
|
58
|
0 |
| 2024/05/05 | 587,933 | +0 (+0.0%) |
449,400
|
220,000
|
1,780,000
|
58
|
0 |
| 2024/05/04 | 587,933 | +0 (+0.0%) |
449,400
|
220,000
|
1,780,000
|
58
|
0 |
| 2024/05/03 | 587,933 | +0 (+0.0%) |
449,400
|
220,000
|
1,780,000
|
58
|
0 |
| 2024/05/02 | 587,933 | +7,347 (+1.27%) |
449,400
|
220,000
|
1,780,000
|
58
|
0 |
| 2024/05/01 | 580,586 | +0 (+0.0%) |
449,400
|
220,000
|
1,780,000
|
58
|
0 |
| 2024/04/30 | 580,586 | +61,468 (+11.84%) |
449,400
|
220,000
|
1,780,000
|
58
|
0 |
| 2024/04/29 | 519,118 | +3,026 (+0.59%) |
396,000
|
220,000
|
1,780,000
|
75
|
1以上 |
| 2024/04/28 | 516,092 | -2,004 (-0.39%) |
387,500
|
220,000
|
1,780,000
|
76
|
0 |
| 2024/04/27 | 518,096 | +2,303 (+0.45%) |
387,500
|
220,000
|
1,780,000
|
76
|
N/A |
| 2024/04/26 | 515,793 | -137 (-0.03%) |
379,000
|
220,000
|
1,780,000
|
77
|
1以上 |
| 2024/04/25 | 515,930 | -20,081 (-3.75%) |
379,000
|
220,000
|
1,780,000
|
77
|
0 |
| 2024/04/24 | 536,011 | -137 (-0.03%) |
379,000
|
279,400
|
1,780,000
|
77
|
1以上 |
| 2024/04/23 | 536,148 | +0 (+0.0%) |
379,000
|
279,400
|
1,780,000
|
77
|
0 |
| 2024/04/22 | 536,148 | -68 (-0.01%) |
379,000
|
279,400
|
1,780,000
|
77
|
0 |
| 2024/04/21 | 536,216 | +1,622 (+0.3%) |
379,000
|
279,400
|
1,780,000
|
77
|
0 |
| 2024/04/20 | 534,594 | +1,736 (+0.33%) |
379,000
|
279,400
|
1,780,000
|
76
|
0 |
| 2024/04/19 | 532,858 | -70 (-0.01%) |
379,000
|
279,400
|
1,780,000
|
75
|
0 |
| 2024/04/18 | 532,928 | +20,402 (+3.98%) |
379,000
|
279,400
|
1,780,000
|
75
|
1以上 |
| 2024/04/17 | 512,526 | -5,061 (-0.98%) |
379,000
|
253,440
|
1,780,000
|
75
|
1以上 |
| 2024/04/16 | 517,587 | -144 (-0.03%) |
379,000
|
253,440
|
1,780,000
|
73
|
0 |
| 2024/04/15 | 517,731 | +0 (+0.0%) |
379,000
|
253,440
|
1,780,000
|
73
|
0 |
| 2024/04/14 | 517,731 | -144 (-0.03%) |
379,000
|
253,440
|
1,780,000
|
73
|
0 |
| 2024/04/13 | 517,875 | -2,660 (-0.51%) |
379,000
|
253,440
|
1,780,000
|
73
|
0 |
| 2024/04/12 | 520,535 | -73 (-0.01%) |
387,500
|
253,440
|
1,780,000
|
72
|
0 |
| 2024/04/11 | 520,608 | +0 (+0.0%) |
387,500
|
253,440
|
1,780,000
|
72
|
0 |
| 2024/04/10 | 520,608 | -73 (-0.01%) |
387,500
|
253,440
|
1,780,000
|
72
|
0 |
| 2024/04/09 | 520,681 | +0 (+0.0%) |
387,500
|
253,440
|
1,780,000
|
72
|
0 |
| 2024/04/08 | 520,681 | +4,326 (+0.84%) |
387,500
|
253,440
|
1,780,000
|
72
|
0 |
| 2024/04/07 | 516,355 | +0 (+0.0%) |
379,000
|
253,440
|
1,780,000
|
74
|
0 |
| 2024/04/06 | 516,355 | -2,073 (-0.4%) |
379,000
|
253,440
|
1,780,000
|
74
|
0 |
| 2024/04/05 | 518,428 | -16,538 (-3.09%) |
379,000
|
253,440
|
1,780,000
|
78
|
1以上 |
| 2024/04/04 | 534,966 | -3,413 (-0.63%) |
379,000
|
279,400
|
1,780,000
|
78
|
0 |
| 2024/04/03 | 538,379 | -959 (-0.18%) |
392,153
|
265,430
|
1,780,000
|
80
|
1以上 |
| 2024/04/02 | 539,338 | -935 (-0.17%) |
392,153
|
265,430
|
1,780,000
|
78
|
0 |
| 2024/04/01 | 540,273 | +0 (+0.0%) |
396,000
|
220,000
|
1,780,000
|
77
|
1以上 |
| 2024/03/31 | 540,273 | +0 (+0.0%) |
396,000
|
220,000
|
1,780,000
|
77
|
0 |
| 2024/03/30 | 540,273 | +11,929 (+2.26%) |
396,000
|
220,000
|
1,780,000
|
77
|
0 |
| 2024/03/29 | 528,344 | +0 (+0.0%) |
387,500
|
220,000
|
1,780,000
|
78
|
0 |
| 2024/03/28 | 528,344 | +16,269 (+3.18%) |
387,500
|
220,000
|
1,780,000
|
78
|
0 |
| 2024/03/27 | 512,075 | +0 (+0.0%) |
379,000
|
220,000
|
1,780,000
|
79
|
1以上 |
| 2024/03/26 | 512,075 | +0 (+0.0%) |
379,000
|
220,000
|
1,780,000
|
79
|
0 |
| 2024/03/25 | 512,075 | +0 (+0.0%) |
379,000
|
220,000
|
1,780,000
|
79
|
1以上 |
| 2024/03/24 | 512,075 | +1,834 (+0.36%) |
379,000
|
220,000
|
1,780,000
|
79
|
0 |
| 2024/03/23 | 510,241 | +0 (+0.0%) |
379,000
|
220,000
|
1,780,000
|
81
|
0 |
| 2024/03/22 | 510,241 | -18,206 (-3.45%) |
379,000
|
220,000
|
1,780,000
|
81
|
0 |
| 2024/03/21 | 528,447 | +0 (+0.0%) |
379,000
|
220,000
|
1,780,000
|
81
|
1以上 |
| 2024/03/20 | 528,447 | +0 (+0.0%) |
379,000
|
220,000
|
1,780,000
|
81
|
0 |
| 2024/03/19 | 528,447 | +0 (+0.0%) |
379,000
|
220,000
|
1,780,000
|
81
|
0 |
| 2024/03/18 | 528,447 | +925 (+0.18%) |
379,000
|
220,000
|
1,780,000
|
81
|
0 |
| 2024/03/17 | 527,522 | -4,403 (-0.83%) |
379,000
|
220,000
|
1,780,000
|
79
|
0 |
| 2024/03/16 | 531,925 | -838 (-0.16%) |
379,000
|
220,000
|
1,780,000
|
77
|
0 |
| 2024/03/15 | 532,763 | -2,067 (-0.39%) |
396,000
|
220,000
|
1,780,000
|
79
|
0 |
| 2024/03/14 | 534,830 | +9,000 (+1.71%) |
396,000
|
220,000
|
1,780,000
|
75
|
0 |
| 2024/03/13 | 525,830 | +15,835 (+3.1%) |
387,500
|
220,000
|
1,780,000
|
76
|
1以上 |
| 2024/03/12 | 509,995 | +1,171 (+0.23%) |
387,500
|
220,000
|
1,780,000
|
76
|
0 |
| 2024/03/11 | 508,824 | +0 (+0.0%) |
387,500
|
220,000
|
1,780,000
|
76
|
1以上 |
| 2024/03/10 | 508,824 | +0 (+0.0%) |
387,500
|
220,000
|
1,780,000
|
76
|
0 |
| 2024/03/09 | 508,824 | +82 (+0.02%) |
387,500
|
220,000
|
1,780,000
|
76
|
0 |
| 2024/03/08 | 508,742 | -400 (-0.08%) |
379,000
|
220,000
|
1,780,000
|
75
|
0 |
| 2024/03/07 | 509,142 | -110 (-0.02%) |
379,000
|
220,000
|
1,780,000
|
75
|
0 |
| 2024/03/06 | 509,252 | +0 (+0.0%) |
379,000
|
220,000
|
1,780,000
|
74
|
0 |
| 2024/03/05 | 509,252 | +662 (+0.13%) |
379,000
|
220,000
|
1,780,000
|
74
|
0 |
| 2024/03/04 | 508,590 | +0 (+0.0%) |
379,000
|
220,000
|
1,780,000
|
75
|
0 |
| 2024/03/03 | 508,590 | -24,788 (-4.65%) |
379,000
|
220,000
|
1,780,000
|
75
|
0 |
| 2024/03/02 | 533,378 | -6,150 (-1.14%) |
387,500
|
220,000
|
1,780,000
|
74
|
1以上 |
| 2024/03/01 | 539,528 | +4,428 (+0.83%) |
369,900
|
220,000
|
1,780,000
|
70
|
0 |
| 2024/02/29 | 535,100 | +4,938 (+0.93%) |
360,800
|
220,000
|
1,780,000
|
71
|
0 |
| 2024/02/28 | 530,162 | +20,202 (+3.96%) |
369,900
|
220,000
|
1,780,000
|
72
|
0 |
| 2024/02/27 | 509,960 | -3,502 (-0.68%) |
345,610
|
220,000
|
1,780,000
|
72
|
1以上 |
| 2024/02/26 | 513,462 | +0 (+0.0%) |
350,240
|
220,000
|
1,780,000
|
73
|
1以上 |
| 2024/02/25 | 513,462 | -3,907 (-0.76%) |
350,240
|
220,000
|
1,780,000
|
73
|
0 |
| 2024/02/24 | 517,369 | +0 (+0.0%) |
350,240
|
220,000
|
1,780,000
|
75
|
1以上 |
| 2024/02/23 | 517,369 | -1,187 (-0.23%) |
350,240
|
220,000
|
1,780,000
|
75
|
0 |
| 2024/02/22 | 518,556 | +2,507 (+0.49%) |
350,240
|
220,000
|
1,780,000
|
75
|
1以上 |
| 2024/02/21 | 516,049 | -2,789 (-0.54%) |
350,240
|
220,000
|
1,780,000
|
76
|
0 |
| 2024/02/20 | 518,838 | -26,611 (-4.88%) |
350,240
|
220,000
|
1,780,000
|
75
|
0 |
| 2024/02/19 | 545,449 | +0 (+0.0%) |
379,000
|
220,000
|
1,780,000
|
73
|
1以上 |
| 2024/02/18 | 545,449 | +0 (+0.0%) |
379,000
|
220,000
|
1,780,000
|
73
|
0 |
| 2024/02/17 | 545,449 | +0 (+0.0%) |
379,000
|
220,000
|
1,780,000
|
73
|
0 |
| 2024/02/16 | 545,449 | +5,125 (+0.95%) |
379,000
|
220,000
|
1,780,000
|
73
|
0 |
| 2024/02/15 | 540,324 | +2,652 (+0.49%) |
379,000
|
220,000
|
1,780,000
|
75
|
0 |
| 2024/02/14 | 537,672 | +28,187 (+5.53%) |
379,000
|
220,000
|
1,780,000
|
75
|
0 |
| 2024/02/13 | 509,485 | +0 (+0.0%) |
338,800
|
220,000
|
1,780,000
|
75
|
1以上 |
| 2024/02/12 | 509,485 | -160,124 (-23.91%) |
338,800
|
220,000
|
1,780,000
|
75
|
0 |
| 2024/02/11 | 669,609 | -147 (-0.02%) |
482,600
|
220,000
|
1,780,000
|
41
|
1以上 |
| 2024/02/10 | 669,756 | -147 (-0.02%) |
482,600
|
220,000
|
1,780,000
|
41
|
0 |
| 2024/02/09 | 669,903 | +7,997 (+1.21%) |
482,600
|
220,000
|
1,780,000
|
41
|
0 |
| 2024/02/08 | 661,906 | -144 (-0.02%) |
471,100
|
220,000
|
1,780,000
|
42
|
0 |
| 2024/02/07 | 662,050 | -144 (-0.02%) |
471,100
|
220,000
|
1,780,000
|
42
|
0 |
| 2024/02/06 | 662,194 | -31,187 (-4.5%) |
471,100
|
220,000
|
1,780,000
|
42
|
1以上 |
| 2024/02/05 | 693,381 | -134 (-0.02%) |
500,500
|
220,000
|
1,780,000
|
45
|
0 |
| 2024/02/04 | 693,515 | -269 (-0.04%) |
500,500
|
220,000
|
1,780,000
|
45
|
0 |
| 2024/02/03 | 693,784 | -2,889 (-0.41%) |
500,500
|
220,000
|
1,780,000
|
45
|
1以上 |
| 2024/02/02 | 696,673 | +1,089 (+0.16%) |
500,500
|
279,400
|
1,780,000
|
45
|
0 |
| 2024/02/01 | 695,584 | -7,333 (-1.04%) |
500,500
|
250,000
|
1,780,000
|
45
|
0 |
| 2024/01/31 | 702,917 | -137 (-0.02%) |
565,250
|
250,000
|
1,780,000
|
44
|
0 |
| 2024/01/30 | 703,054 | -137 (-0.02%) |
565,250
|
250,000
|
1,780,000
|
44
|
0 |
| 2024/01/29 | 703,191 | -137 (-0.02%) |
565,250
|
250,000
|
1,780,000
|
44
|
0 |
| 2024/01/28 | 703,328 | +12,542 (+1.82%) |
565,250
|
250,000
|
1,780,000
|
44
|
0 |
| 2024/01/27 | 690,786 | -131 (-0.02%) |
491,550
|
250,000
|
1,780,000
|
46
|
0 |
| 2024/01/26 | 690,917 | +1,526 (+0.22%) |
491,550
|
250,000
|
1,780,000
|
46
|
0 |
| 2024/01/25 | 689,391 | -134 (-0.02%) |
482,600
|
250,000
|
1,780,000
|
45
|
1以上 |
| 2024/01/24 | 689,525 | -5,426 (-0.78%) |
482,600
|
250,000
|
1,780,000
|
45
|
0 |
| 2024/01/23 | 694,951 | -128 (-0.02%) |
500,500
|
250,000
|
1,780,000
|
47
|
0 |
| 2024/01/22 | 695,079 | -128 (-0.02%) |
500,500
|
250,000
|
1,780,000
|
47
|
0 |
| 2024/01/21 | 695,207 | +78,388 (+12.71%) |
500,500
|
250,000
|
1,780,000
|
47
|
1以上 |
| 2024/01/20 | 616,819 | -98 (-0.02%) |
428,000
|
250,000
|
1,780,000
|
61
|
0 |
| 2024/01/19 | 616,917 | +28,289 (+4.81%) |
428,000
|
250,000
|
1,780,000
|
61
|
0 |
| 2024/01/18 | 588,628 | +51,731 (+9.64%) |
403,590
|
244,640
|
1,780,000
|
64
|
1以上 |
| 2024/01/17 | 536,897 | -61,294 (-10.25%) |
335,650
|
244,640
|
1,980,000
|
80
|
0 |
| 2024/01/16 | 598,191 | -95 (-0.02%) |
403,590
|
244,640
|
1,980,000
|
64
|
0 |
| 2024/01/15 | 598,286 | +62,601 (+11.69%) |
403,590
|
244,640
|
1,980,000
|
64
|
0 |
| 2024/01/14 | 535,685 | -1,358 (-0.25%) |
338,531
|
244,640
|
1,980,000
|
81
|
0 |
| 2024/01/13 | 537,043 | -75 (-0.01%) |
342,000
|
244,640
|
1,980,000
|
81
|
0 |
| 2024/01/12 | 537,118 | -78,512 (-12.75%) |
342,000
|
244,640
|
1,980,000
|
81
|
0 |
| 2024/01/11 | 615,630 | -1,059 (-0.17%) |
415,800
|
244,640
|
1,980,000
|
65
|
0 |
| 2024/01/10 | 616,689 | -94 (-0.02%) |
421,900
|
250,000
|
1,980,000
|
64
|
0 |
| 2024/01/09 | 616,783 | +56,182 (+10.02%) |
421,900
|
250,000
|
1,980,000
|
64
|
1以上 |
| 2024/01/08 | 560,601 | -75 (-0.01%) |
360,800
|
250,000
|
1,980,000
|
81
|
0 |
| 2024/01/07 | 560,676 | -56,390 (-9.14%) |
360,800
|
250,000
|
1,980,000
|
81
|
0 |
| 2024/01/06 | 617,066 | -4,067 (-0.65%) |
421,900
|
250,000
|
1,980,000
|
64
|
0 |
| 2024/01/05 | 621,133 | +58,616 (+10.42%) |
421,900
|
250,000
|
1,980,000
|
62
|
0 |
| 2024/01/04 | 562,517 | -76 (-0.01%) |
360,800
|
250,000
|
1,980,000
|
79
|
0 |
| 2024/01/03 | 562,593 | -76 (-0.01%) |
360,800
|
250,000
|
1,980,000
|
79
|
0 |
| 2024/01/02 | 562,669 | -32,501 (-5.46%) |
360,800
|
250,000
|
1,980,000
|
79
|
0 |
| 2024/01/01 | 595,170 | +2,337 (+0.39%) |
374,524
|
250,000
|
1,980,000
|
82
|
0 |
なら、