日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 338,793 | -226 (-0.07%) |
305,800
|
209,000
|
1,042,800
|
31
|
N/A |
2024/12/03 | 339,019 | +0 (+0.0%) |
305,800
|
209,000
|
1,042,800
|
31
|
N/A |
2024/12/02 | 339,019 | +6,013 (+1.81%) |
305,800
|
209,000
|
1,042,800
|
31
|
N/A |
2024/12/01 | 333,006 | +0 (+0.0%) |
298,000
|
209,000
|
1,042,800
|
33
|
0 |
2024/11/30 | 333,006 | +1,859 (+0.56%) |
298,000
|
209,000
|
1,042,800
|
33
|
0 |
2024/11/29 | 331,147 | -3,353 (-1.0%) |
298,000
|
209,000
|
1,042,800
|
34
|
1以上 |
2024/11/28 | 334,500 | +0 (+0.0%) |
298,000
|
209,000
|
1,042,800
|
34
|
0 |
2024/11/27 | 334,500 | -6,718 (-1.97%) |
298,000
|
209,000
|
1,042,800
|
34
|
1以上 |
2024/11/26 | 341,218 | -2,304 (-0.67%) |
301,900
|
209,000
|
1,042,800
|
32
|
0 |
2024/11/25 | 343,522 | +0 (+0.0%) |
305,800
|
209,000
|
1,042,800
|
31
|
0 |
2024/11/24 | 343,522 | +0 (+0.0%) |
305,800
|
209,000
|
1,042,800
|
31
|
0 |
2024/11/23 | 343,522 | +5,122 (+1.51%) |
305,800
|
209,000
|
1,042,800
|
31
|
0 |
2024/11/22 | 338,400 | +0 (+0.0%) |
298,000
|
209,000
|
1,042,800
|
33
|
0 |
2024/11/21 | 338,400 | +0 (+0.0%) |
298,000
|
209,000
|
1,042,800
|
33
|
0 |
2024/11/20 | 338,400 | +8,446 (+2.56%) |
298,000
|
209,000
|
1,042,800
|
33
|
1以上 |
2024/11/19 | 329,954 | +0 (+0.0%) |
298,000
|
209,000
|
1,042,800
|
31
|
0 |
2024/11/18 | 329,954 | +0 (+0.0%) |
298,000
|
209,000
|
1,042,800
|
31
|
0 |
2024/11/17 | 329,954 | +0 (+0.0%) |
298,000
|
209,000
|
1,042,800
|
31
|
0 |
2024/11/16 | 329,954 | -4,596 (-1.37%) |
298,000
|
209,000
|
1,042,800
|
31
|
0 |
2024/11/15 | 334,550 | +0 (+0.0%) |
298,000
|
209,000
|
1,042,800
|
32
|
0 |
2024/11/14 | 334,550 | +21,191 (+6.76%) |
298,000
|
209,000
|
1,042,800
|
32
|
0 |
2024/11/13 | 313,359 | +0 (+0.0%) |
298,000
|
209,000
|
478,000
|
32
|
1以上 |
2024/11/12 | 313,359 | +0 (+0.0%) |
298,000
|
209,000
|
478,000
|
32
|
0 |
2024/11/11 | 313,359 | +0 (+0.0%) |
298,000
|
209,000
|
478,000
|
32
|
1以上 |
2024/11/10 | 313,359 | +0 (+0.0%) |
298,000
|
209,000
|
478,000
|
32
|
0 |
2024/11/09 | 313,359 | +0 (+0.0%) |
298,000
|
209,000
|
478,000
|
32
|
0 |
2024/11/08 | 313,359 | +0 (+0.0%) |
298,000
|
209,000
|
478,000
|
32
|
0 |
2024/11/07 | 313,359 | -3,891 (-1.23%) |
298,000
|
209,000
|
478,000
|
32
|
0 |
2024/11/06 | 317,250 | -1,414 (-0.44%) |
301,900
|
209,000
|
478,000
|
30
|
0 |
2024/11/05 | 318,664 | +1,044 (+0.33%) |
305,800
|
210,100
|
478,000
|
28
|
0 |