| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 297,746 | +0 (+0.0%) |
289,000
|
217,800
|
490,000
|
48
|
0 |
| 2023/12/30 | 297,746 | --- |
289,000
|
217,800
|
490,000
|
48
|
0 |
| 2023/12/27 | 301,890 | +0 (+0.0%) |
288,000
|
217,800
|
490,000
|
51
|
N/A |
| 2023/12/26 | 301,890 | +9 (+0.0%) |
288,000
|
217,800
|
490,000
|
51
|
N/A |
| 2023/12/25 | 301,881 | +1,624 (+0.54%) |
288,000
|
217,800
|
490,000
|
51
|
N/A |
| 2023/12/24 | 300,257 | +1,401 (+0.47%) |
281,500
|
217,800
|
490,000
|
50
|
0 |
| 2023/12/23 | 298,856 | +5,446 (+1.86%) |
275,000
|
217,800
|
490,000
|
51
|
0 |
| 2023/12/22 | 293,410 | +0 (+0.0%) |
267,250
|
217,800
|
490,000
|
48
|
0 |
| 2023/12/21 | 293,410 | +0 (+0.0%) |
267,250
|
217,800
|
490,000
|
48
|
0 |
| 2023/12/20 | 293,410 | +4,297 (+1.49%) |
267,250
|
217,800
|
490,000
|
48
|
0 |
| 2023/12/19 | 289,113 | -770 (-0.27%) |
258,750
|
186,000
|
490,000
|
50
|
0 |
| 2023/12/18 | 289,883 | +0 (+0.0%) |
266,500
|
186,000
|
490,000
|
50
|
0 |
| 2023/12/17 | 289,883 | +0 (+0.0%) |
266,500
|
186,000
|
490,000
|
50
|
1以上 |
| 2023/12/16 | 289,883 | +286 (+0.1%) |
266,500
|
186,000
|
490,000
|
50
|
0 |
| 2023/12/15 | 289,597 | -5,373 (-1.82%) |
258,000
|
186,000
|
490,000
|
48
|
0 |
| 2023/12/14 | 294,970 | +0 (+0.0%) |
258,000
|
217,800
|
490,000
|
44
|
0 |
| 2023/12/13 | 294,970 | -97,644 (-24.87%) |
258,000
|
217,800
|
490,000
|
44
|
0 |
| 2023/12/12 | 392,614 | --- |
318,800
|
238,000
|
680,000
|
10
|
0 |
| 2023/12/10 | 308,303 | +0 (+0.0%) |
284,000
|
217,800
|
680,000
|
47
|
0 |
| 2023/12/09 | 308,303 | +1,765 (+0.58%) |
284,000
|
217,800
|
680,000
|
47
|
1以上 |
| 2023/12/08 | 306,538 | -1,049 (-0.34%) |
258,000
|
217,800
|
680,000
|
45
|
0 |
| 2023/12/07 | 307,587 | +0 (+0.0%) |
258,000
|
217,800
|
680,000
|
43
|
0 |
| 2023/12/06 | 307,587 | +0 (+0.0%) |
258,000
|
217,800
|
680,000
|
43
|
0 |
| 2023/12/05 | 307,587 | +0 (+0.0%) |
258,000
|
217,800
|
680,000
|
43
|
0 |
なら、