| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 338,793 | -226 (-0.07%) |
305,800
|
209,000
|
1,042,800
|
31
|
N/A |
| 2024/12/03 | 339,019 | +0 (+0.0%) |
305,800
|
209,000
|
1,042,800
|
31
|
N/A |
| 2024/12/02 | 339,019 | +6,013 (+1.81%) |
305,800
|
209,000
|
1,042,800
|
31
|
N/A |
| 2024/12/01 | 333,006 | +0 (+0.0%) |
298,000
|
209,000
|
1,042,800
|
33
|
0 |
| 2024/11/30 | 333,006 | +1,859 (+0.56%) |
298,000
|
209,000
|
1,042,800
|
33
|
0 |
| 2024/11/29 | 331,147 | -3,353 (-1.0%) |
298,000
|
209,000
|
1,042,800
|
34
|
1以上 |
| 2024/11/28 | 334,500 | +0 (+0.0%) |
298,000
|
209,000
|
1,042,800
|
34
|
0 |
| 2024/11/27 | 334,500 | -6,718 (-1.97%) |
298,000
|
209,000
|
1,042,800
|
34
|
1以上 |
| 2024/11/26 | 341,218 | -2,304 (-0.67%) |
301,900
|
209,000
|
1,042,800
|
32
|
0 |
| 2024/11/25 | 343,522 | +0 (+0.0%) |
305,800
|
209,000
|
1,042,800
|
31
|
0 |
| 2024/11/24 | 343,522 | +0 (+0.0%) |
305,800
|
209,000
|
1,042,800
|
31
|
0 |
| 2024/11/23 | 343,522 | +5,122 (+1.51%) |
305,800
|
209,000
|
1,042,800
|
31
|
0 |
| 2024/11/22 | 338,400 | +0 (+0.0%) |
298,000
|
209,000
|
1,042,800
|
33
|
0 |
| 2024/11/21 | 338,400 | +0 (+0.0%) |
298,000
|
209,000
|
1,042,800
|
33
|
0 |
| 2024/11/20 | 338,400 | +8,446 (+2.56%) |
298,000
|
209,000
|
1,042,800
|
33
|
1以上 |
| 2024/11/19 | 329,954 | +0 (+0.0%) |
298,000
|
209,000
|
1,042,800
|
31
|
0 |
| 2024/11/18 | 329,954 | +0 (+0.0%) |
298,000
|
209,000
|
1,042,800
|
31
|
0 |
| 2024/11/17 | 329,954 | +0 (+0.0%) |
298,000
|
209,000
|
1,042,800
|
31
|
0 |
| 2024/11/16 | 329,954 | -4,596 (-1.37%) |
298,000
|
209,000
|
1,042,800
|
31
|
0 |
| 2024/11/15 | 334,550 | +0 (+0.0%) |
298,000
|
209,000
|
1,042,800
|
32
|
0 |
| 2024/11/14 | 334,550 | +21,191 (+6.76%) |
298,000
|
209,000
|
1,042,800
|
32
|
0 |
| 2024/11/13 | 313,359 | +0 (+0.0%) |
298,000
|
209,000
|
478,000
|
32
|
1以上 |
| 2024/11/12 | 313,359 | +0 (+0.0%) |
298,000
|
209,000
|
478,000
|
32
|
0 |
| 2024/11/11 | 313,359 | +0 (+0.0%) |
298,000
|
209,000
|
478,000
|
32
|
1以上 |
| 2024/11/10 | 313,359 | +0 (+0.0%) |
298,000
|
209,000
|
478,000
|
32
|
0 |
| 2024/11/09 | 313,359 | +0 (+0.0%) |
298,000
|
209,000
|
478,000
|
32
|
0 |
| 2024/11/08 | 313,359 | +0 (+0.0%) |
298,000
|
209,000
|
478,000
|
32
|
0 |
| 2024/11/07 | 313,359 | -3,891 (-1.23%) |
298,000
|
209,000
|
478,000
|
32
|
0 |
| 2024/11/06 | 317,250 | -1,414 (-0.44%) |
301,900
|
209,000
|
478,000
|
30
|
0 |
| 2024/11/05 | 318,664 | +1,044 (+0.33%) |
305,800
|
210,100
|
478,000
|
28
|
0 |
| 2024/11/04 | 317,620 | +0 (+0.0%) |
305,800
|
210,100
|
478,000
|
29
|
0 |
| 2024/11/03 | 317,620 | +3,556 (+1.13%) |
305,800
|
210,100
|
478,000
|
29
|
0 |
| 2024/11/02 | 314,064 | +0 (+0.0%) |
288,400
|
210,100
|
478,000
|
31
|
1以上 |
| 2024/11/01 | 314,064 | +0 (+0.0%) |
288,400
|
210,100
|
478,000
|
31
|
0 |
| 2024/10/31 | 314,064 | +0 (+0.0%) |
288,400
|
210,100
|
478,000
|
31
|
1以上 |
| 2024/10/30 | 314,064 | +0 (+0.0%) |
288,400
|
210,100
|
478,000
|
31
|
0 |
| 2024/10/29 | 314,064 | -2,973 (-0.94%) |
288,400
|
210,100
|
478,000
|
31
|
0 |
| 2024/10/28 | 317,037 | +0 (+0.0%) |
297,100
|
214,500
|
478,000
|
32
|
0 |
| 2024/10/27 | 317,037 | -749 (-0.24%) |
297,100
|
214,500
|
478,000
|
32
|
0 |
| 2024/10/26 | 317,786 | +0 (+0.0%) |
288,200
|
214,500
|
478,000
|
30
|
1以上 |
| 2024/10/25 | 317,786 | -2,062 (-0.64%) |
288,200
|
214,500
|
478,000
|
30
|
0 |
| 2024/10/24 | 319,848 | -4,248 (-1.31%) |
288,400
|
214,500
|
478,000
|
29
|
0 |
| 2024/10/23 | 324,096 | +0 (+0.0%) |
318,000
|
214,500
|
478,000
|
27
|
0 |
| 2024/10/22 | 324,096 | +4,059 (+1.27%) |
318,000
|
214,500
|
478,000
|
27
|
0 |
| 2024/10/21 | 320,037 | +0 (+0.0%) |
288,400
|
220,000
|
478,000
|
29
|
0 |
| 2024/10/20 | 320,037 | +0 (+0.0%) |
288,400
|
220,000
|
478,000
|
29
|
0 |
| 2024/10/19 | 320,037 | -4,263 (-1.31%) |
288,400
|
220,000
|
478,000
|
29
|
1以上 |
| 2024/10/18 | 324,300 | +2,368 (+0.74%) |
318,000
|
220,000
|
478,000
|
27
|
0 |
| 2024/10/17 | 321,932 | +0 (+0.0%) |
303,200
|
220,000
|
478,000
|
28
|
0 |
| 2024/10/16 | 321,932 | -8,536 (-2.58%) |
303,200
|
220,000
|
478,000
|
28
|
0 |
| 2024/10/15 | 330,468 | +0 (+0.0%) |
318,000
|
220,000
|
478,000
|
25
|
1以上 |
| 2024/10/14 | 330,468 | +0 (+0.0%) |
318,000
|
220,000
|
478,000
|
25
|
0 |
| 2024/10/13 | 330,468 | +4,711 (+1.45%) |
318,000
|
220,000
|
478,000
|
25
|
0 |
| 2024/10/12 | 325,757 | +0 (+0.0%) |
318,000
|
208,000
|
478,000
|
26
|
0 |
| 2024/10/11 | 325,757 | -212 (-0.07%) |
318,000
|
208,000
|
478,000
|
26
|
0 |
| 2024/10/10 | 325,969 | +0 (+0.0%) |
318,000
|
208,000
|
478,000
|
26
|
1以上 |
| 2024/10/09 | 325,969 | +0 (+0.0%) |
318,000
|
208,000
|
478,000
|
26
|
0 |
| 2024/10/08 | 325,969 | +0 (+0.0%) |
318,000
|
208,000
|
478,000
|
26
|
0 |
| 2024/10/07 | 325,969 | +0 (+0.0%) |
318,000
|
208,000
|
478,000
|
26
|
0 |
| 2024/10/06 | 325,969 | -1,028 (-0.31%) |
318,000
|
208,000
|
478,000
|
26
|
0 |
| 2024/10/05 | 326,997 | -12,923 (-3.8%) |
318,000
|
208,000
|
478,000
|
28
|
0 |
| 2024/10/04 | 339,920 | +4,142 (+1.23%) |
364,700
|
225,500
|
478,000
|
25
|
0 |
| 2024/10/03 | 335,778 | +0 (+0.0%) |
318,000
|
225,500
|
478,000
|
27
|
1以上 |
| 2024/10/02 | 335,778 | -3,055 (-0.9%) |
318,000
|
225,500
|
478,000
|
27
|
1以上 |
| 2024/10/01 | 338,833 | +0 (+0.0%) |
341,350
|
228,800
|
478,000
|
28
|
1以上 |
| 2024/09/30 | 338,833 | +0 (+0.0%) |
341,350
|
228,800
|
478,000
|
28
|
0 |
| 2024/09/29 | 338,833 | -2,611 (-0.76%) |
341,350
|
228,800
|
478,000
|
28
|
1以上 |
| 2024/09/28 | 341,444 | -566 (-0.17%) |
366,350
|
228,800
|
478,000
|
30
|
0 |
| 2024/09/27 | 342,010 | +0 (+0.0%) |
366,350
|
228,800
|
478,000
|
30
|
0 |
| 2024/09/26 | 342,010 | +5,232 (+1.55%) |
366,350
|
228,800
|
478,000
|
30
|
1以上 |
| 2024/09/25 | 336,778 | -2,772 (-0.82%) |
364,700
|
179,800
|
478,000
|
31
|
0 |
| 2024/09/24 | 339,550 | +0 (+0.0%) |
366,350
|
179,800
|
478,000
|
30
|
0 |
| 2024/09/23 | 339,550 | +9,637 (+2.92%) |
366,350
|
179,800
|
478,000
|
30
|
1以上 |
| 2024/09/22 | 329,913 | +0 (+0.0%) |
341,350
|
170,319
|
478,000
|
32
|
0 |
| 2024/09/21 | 329,913 | +0 (+0.0%) |
341,350
|
170,319
|
478,000
|
32
|
0 |
| 2024/09/20 | 329,913 | +3,087 (+0.94%) |
341,350
|
170,319
|
478,000
|
32
|
1以上 |
| 2024/09/19 | 326,826 | +0 (+0.0%) |
318,000
|
179,800
|
478,000
|
33
|
0 |
| 2024/09/18 | 326,826 | -1,312 (-0.4%) |
318,000
|
179,800
|
478,000
|
33
|
0 |
| 2024/09/17 | 328,138 | +0 (+0.0%) |
318,000
|
179,800
|
478,000
|
33
|
1以上 |
| 2024/09/16 | 328,138 | +2,663 (+0.82%) |
318,000
|
179,800
|
478,000
|
33
|
0 |
| 2024/09/15 | 325,475 | +4,415 (+1.38%) |
318,000
|
179,800
|
478,000
|
34
|
0 |
| 2024/09/14 | 321,060 | +0 (+0.0%) |
309,282
|
179,800
|
478,000
|
36
|
0 |
| 2024/09/13 | 321,060 | +0 (+0.0%) |
309,282
|
179,800
|
478,000
|
36
|
1以上 |
| 2024/09/12 | 321,060 | +2,224 (+0.7%) |
309,282
|
179,800
|
478,000
|
36
|
1以上 |
| 2024/09/11 | 318,836 | +0 (+0.0%) |
309,282
|
179,800
|
478,000
|
36
|
0 |
| 2024/09/10 | 318,836 | +0 (+0.0%) |
309,282
|
179,800
|
478,000
|
36
|
0 |
| 2024/09/09 | 318,836 | -3,264 (-1.01%) |
309,282
|
179,800
|
478,000
|
36
|
0 |
| 2024/09/08 | 322,100 | -3,824 (-1.17%) |
318,000
|
179,800
|
478,000
|
35
|
0 |
| 2024/09/07 | 325,924 | -100 (-0.03%) |
318,000
|
179,800
|
478,000
|
33
|
0 |
| 2024/09/06 | 326,024 | +0 (+0.0%) |
318,000
|
179,800
|
478,000
|
33
|
0 |
| 2024/09/05 | 326,024 | +8,604 (+2.71%) |
318,000
|
179,800
|
478,000
|
33
|
0 |
| 2024/09/04 | 317,420 | -1,111 (-0.35%) |
294,482
|
179,800
|
478,000
|
36
|
0 |
| 2024/09/03 | 318,531 | +444 (+0.14%) |
294,482
|
179,800
|
478,000
|
36
|
0 |
| 2024/09/02 | 318,087 | +0 (+0.0%) |
294,482
|
179,800
|
478,000
|
36
|
1以上 |
| 2024/09/01 | 318,087 | +0 (+0.0%) |
294,482
|
179,800
|
478,000
|
36
|
0 |
| 2024/08/31 | 318,087 | -583 (-0.18%) |
294,482
|
179,800
|
478,000
|
36
|
0 |
| 2024/08/30 | 318,670 | +4,166 (+1.32%) |
294,482
|
192,800
|
478,000
|
36
|
0 |
| 2024/08/29 | 314,504 | -5,380 (-1.68%) |
288,400
|
180,338
|
478,000
|
37
|
0 |
| 2024/08/28 | 319,884 | -629 (-0.2%) |
300,564
|
180,338
|
478,000
|
35
|
0 |
| 2024/08/27 | 320,513 | +0 (+0.0%) |
300,564
|
180,338
|
478,000
|
35
|
1以上 |
| 2024/08/26 | 320,513 | +0 (+0.0%) |
300,564
|
180,338
|
478,000
|
35
|
0 |
| 2024/08/25 | 320,513 | +0 (+0.0%) |
300,564
|
180,338
|
478,000
|
35
|
0 |
| 2024/08/24 | 320,513 | -8,615 (-2.62%) |
300,564
|
180,338
|
478,000
|
35
|
0 |
| 2024/08/23 | 329,128 | +0 (+0.0%) |
318,000
|
192,800
|
478,000
|
33
|
0 |
| 2024/08/22 | 329,128 | +0 (+0.0%) |
318,000
|
192,800
|
478,000
|
33
|
0 |
| 2024/08/21 | 329,128 | -1,030 (-0.31%) |
318,000
|
192,800
|
478,000
|
33
|
0 |
| 2024/08/20 | 330,158 | -134 (-0.04%) |
318,000
|
198,800
|
478,000
|
33
|
0 |
| 2024/08/19 | 330,292 | +0 (+0.0%) |
318,000
|
198,800
|
478,000
|
33
|
0 |
| 2024/08/18 | 330,292 | +3,091 (+0.94%) |
318,000
|
198,800
|
478,000
|
33
|
0 |
| 2024/08/17 | 327,201 | -3,416 (-1.03%) |
311,000
|
198,800
|
478,000
|
36
|
0 |
| 2024/08/16 | 330,617 | -1,551 (-0.47%) |
314,500
|
198,800
|
478,000
|
36
|
0 |
| 2024/08/15 | 332,168 | +0 (+0.0%) |
314,500
|
198,800
|
478,000
|
34
|
1以上 |
| 2024/08/14 | 332,168 | +1,056 (+0.32%) |
314,500
|
198,800
|
478,000
|
34
|
0 |
| 2024/08/13 | 331,112 | +0 (+0.0%) |
314,500
|
180,338
|
478,000
|
34
|
0 |
| 2024/08/12 | 331,112 | +0 (+0.0%) |
314,500
|
180,338
|
478,000
|
34
|
0 |
| 2024/08/11 | 331,112 | +0 (+0.0%) |
314,500
|
180,338
|
478,000
|
34
|
0 |
| 2024/08/10 | 331,112 | -970 (-0.29%) |
314,500
|
180,338
|
478,000
|
34
|
0 |
| 2024/08/09 | 332,082 | +6,239 (+1.91%) |
314,500
|
180,338
|
478,000
|
34
|
0 |
| 2024/08/08 | 325,843 | +8,181 (+2.58%) |
311,000
|
180,338
|
478,000
|
33
|
0 |
| 2024/08/07 | 317,662 | +3,087 (+0.98%) |
299,500
|
180,338
|
478,000
|
36
|
0 |
| 2024/08/06 | 314,575 | +0 (+0.0%) |
299,500
|
180,338
|
478,000
|
38
|
1以上 |
| 2024/08/05 | 314,575 | -421 (-0.13%) |
299,500
|
180,338
|
478,000
|
38
|
1以上 |
| 2024/08/04 | 314,996 | -1,513 (-0.48%) |
299,500
|
180,338
|
478,000
|
38
|
1以上 |
| 2024/08/03 | 316,509 | -2,023 (-0.64%) |
299,500
|
188,000
|
478,000
|
38
|
0 |
| 2024/08/02 | 318,532 | +0 (+0.0%) |
311,000
|
188,000
|
478,000
|
39
|
0 |
| 2024/08/01 | 318,532 | -2,431 (-0.76%) |
311,000
|
188,000
|
478,000
|
39
|
0 |
| 2024/07/31 | 320,963 | +3,253 (+1.02%) |
311,000
|
188,000
|
478,000
|
41
|
1以上 |
| 2024/07/30 | 317,710 | +0 (+0.0%) |
311,000
|
188,000
|
478,000
|
43
|
0 |
| 2024/07/29 | 317,710 | +0 (+0.0%) |
311,000
|
188,000
|
478,000
|
43
|
1以上 |
| 2024/07/28 | 317,710 | +0 (+0.0%) |
311,000
|
188,000
|
478,000
|
43
|
1以上 |
| 2024/07/27 | 317,710 | +0 (+0.0%) |
311,000
|
188,000
|
478,000
|
43
|
0 |
| 2024/07/26 | 317,710 | +3,646 (+1.16%) |
311,000
|
188,000
|
478,000
|
43
|
0 |
| 2024/07/25 | 314,064 | +0 (+0.0%) |
286,000
|
188,000
|
478,000
|
40
|
0 |
| 2024/07/24 | 314,064 | -375 (-0.12%) |
286,000
|
188,000
|
478,000
|
40
|
0 |
| 2024/07/23 | 314,439 | +0 (+0.0%) |
286,000
|
188,000
|
487,800
|
40
|
0 |
| 2024/07/22 | 314,439 | -1,602 (-0.51%) |
286,000
|
188,000
|
487,800
|
40
|
0 |
| 2024/07/21 | 316,041 | +0 (+0.0%) |
308,000
|
188,000
|
487,800
|
38
|
0 |
| 2024/07/20 | 316,041 | +3,297 (+1.05%) |
308,000
|
188,000
|
487,800
|
38
|
0 |
| 2024/07/19 | 312,744 | +0 (+0.0%) |
288,000
|
188,000
|
487,800
|
37
|
0 |
| 2024/07/18 | 312,744 | +3,671 (+1.19%) |
288,000
|
188,000
|
487,800
|
37
|
0 |
| 2024/07/17 | 309,073 | +0 (+0.0%) |
272,800
|
188,000
|
487,800
|
35
|
0 |
| 2024/07/16 | 309,073 | +0 (+0.0%) |
272,800
|
188,000
|
487,800
|
35
|
0 |
| 2024/07/15 | 309,073 | +0 (+0.0%) |
272,800
|
188,000
|
487,800
|
35
|
0 |
| 2024/07/14 | 309,073 | +0 (+0.0%) |
272,800
|
188,000
|
487,800
|
35
|
0 |
| 2024/07/13 | 309,073 | +0 (+0.0%) |
272,800
|
188,000
|
487,800
|
35
|
0 |
| 2024/07/12 | 309,073 | -4,049 (-1.29%) |
272,800
|
188,000
|
487,800
|
35
|
0 |
| 2024/07/11 | 313,122 | +5,280 (+1.72%) |
280,400
|
196,020
|
487,800
|
34
|
0 |
| 2024/07/10 | 307,842 | +0 (+0.0%) |
272,800
|
188,000
|
487,800
|
37
|
0 |
| 2024/07/09 | 307,842 | +0 (+0.0%) |
272,800
|
188,000
|
487,800
|
37
|
1以上 |
| 2024/07/08 | 307,842 | +0 (+0.0%) |
272,800
|
188,000
|
487,800
|
37
|
1以上 |
| 2024/07/07 | 307,842 | +2,133 (+0.7%) |
272,800
|
188,000
|
487,800
|
37
|
0 |
| 2024/07/06 | 305,709 | +0 (+0.0%) |
272,800
|
188,000
|
487,800
|
38
|
0 |
| 2024/07/05 | 305,709 | -945 (-0.31%) |
272,800
|
188,000
|
487,800
|
38
|
0 |
| 2024/07/04 | 306,654 | +4,954 (+1.64%) |
272,800
|
188,000
|
487,800
|
39
|
1以上 |
| 2024/07/03 | 301,700 | +0 (+0.0%) |
266,200
|
188,000
|
487,800
|
35
|
0 |
| 2024/07/02 | 301,700 | +2,286 (+0.76%) |
266,200
|
188,000
|
487,800
|
35
|
1以上 |
| 2024/07/01 | 299,414 | -375 (-0.13%) |
266,200
|
188,000
|
487,800
|
35
|
0 |
| 2024/06/30 | 299,789 | -354 (-0.12%) |
266,200
|
188,000
|
487,800
|
36
|
0 |
| 2024/06/29 | 300,143 | +1,177 (+0.39%) |
266,200
|
188,000
|
487,800
|
37
|
0 |
| 2024/06/28 | 298,966 | +1,308 (+0.44%) |
266,200
|
188,000
|
487,800
|
37
|
1以上 |
| 2024/06/27 | 297,658 | +5,282 (+1.81%) |
266,200
|
156,200
|
487,800
|
37
|
1以上 |
| 2024/06/26 | 292,376 | -2,131 (-0.72%) |
266,200
|
156,200
|
478,000
|
36
|
0 |
| 2024/06/25 | 294,507 | +0 (+0.0%) |
266,200
|
156,200
|
478,000
|
35
|
1以上 |
| 2024/06/24 | 294,507 | -653 (-0.22%) |
266,200
|
156,200
|
478,000
|
35
|
0 |
| 2024/06/23 | 295,160 | -1,821 (-0.61%) |
269,500
|
156,200
|
478,000
|
36
|
0 |
| 2024/06/22 | 296,981 | +0 (+0.0%) |
269,500
|
156,200
|
495,000
|
36
|
0 |
| 2024/06/21 | 296,981 | -91 (-0.03%) |
269,500
|
156,200
|
495,000
|
36
|
1以上 |
| 2024/06/20 | 297,072 | +0 (+0.0%) |
269,500
|
159,500
|
495,000
|
36
|
0 |
| 2024/06/19 | 297,072 | +605 (+0.2%) |
269,500
|
159,500
|
495,000
|
36
|
0 |
| 2024/06/18 | 296,467 | +0 (+0.0%) |
269,500
|
159,500
|
495,000
|
36
|
0 |
| 2024/06/17 | 296,467 | +0 (+0.0%) |
269,500
|
159,500
|
495,000
|
36
|
0 |
| 2024/06/16 | 296,467 | +0 (+0.0%) |
269,500
|
159,500
|
495,000
|
36
|
0 |
| 2024/06/15 | 296,467 | +0 (+0.0%) |
269,500
|
159,500
|
495,000
|
36
|
0 |
| 2024/06/14 | 296,467 | +0 (+0.0%) |
269,500
|
159,500
|
495,000
|
36
|
0 |
| 2024/06/13 | 296,467 | +0 (+0.0%) |
269,500
|
159,500
|
495,000
|
36
|
0 |
| 2024/06/12 | 296,467 | +0 (+0.0%) |
269,500
|
159,500
|
495,000
|
36
|
0 |
| 2024/06/11 | 296,467 | -92 (-0.03%) |
269,500
|
159,500
|
495,000
|
36
|
0 |
| 2024/06/10 | 296,559 | -7,088 (-2.33%) |
269,500
|
162,800
|
495,000
|
36
|
0 |
| 2024/06/09 | 303,647 | +0 (+0.0%) |
277,100
|
162,800
|
495,000
|
32
|
0 |
| 2024/06/08 | 303,647 | +10,510 (+3.59%) |
277,100
|
162,800
|
495,000
|
32
|
0 |
| 2024/06/07 | 293,137 | +0 (+0.0%) |
269,500
|
162,800
|
495,000
|
36
|
0 |
| 2024/06/06 | 293,137 | +0 (+0.0%) |
269,500
|
162,800
|
495,000
|
36
|
0 |
| 2024/06/05 | 293,137 | +522 (+0.18%) |
269,500
|
162,800
|
495,000
|
36
|
1以上 |
| 2024/06/04 | 292,615 | +0 (+0.0%) |
262,100
|
162,800
|
495,000
|
34
|
0 |
| 2024/06/03 | 292,615 | +3,018 (+1.04%) |
262,100
|
162,800
|
495,000
|
34
|
0 |
| 2024/06/02 | 289,597 | +0 (+0.0%) |
258,000
|
162,800
|
495,000
|
35
|
0 |
| 2024/06/01 | 289,597 | +3,615 (+1.26%) |
258,000
|
162,800
|
495,000
|
35
|
0 |
| 2024/05/31 | 285,982 | +0 (+0.0%) |
258,000
|
162,800
|
495,000
|
34
|
1以上 |
| 2024/05/30 | 285,982 | +0 (+0.0%) |
258,000
|
162,800
|
495,000
|
34
|
0 |
| 2024/05/29 | 285,982 | -7,049 (-2.41%) |
258,000
|
162,800
|
495,000
|
34
|
0 |
| 2024/05/28 | 293,031 | -3,545 (-1.2%) |
262,100
|
162,800
|
495,000
|
32
|
0 |
| 2024/05/27 | 296,576 | +6,201 (+2.14%) |
266,200
|
162,800
|
495,000
|
33
|
0 |
| 2024/05/26 | 290,375 | -6,978 (-2.35%) |
262,100
|
162,800
|
478,000
|
32
|
0 |
| 2024/05/25 | 297,353 | +0 (+0.0%) |
287,600
|
162,800
|
478,000
|
34
|
1以上 |
| 2024/05/24 | 297,353 | -975 (-0.33%) |
287,600
|
162,800
|
478,000
|
34
|
0 |
| 2024/05/23 | 298,328 | +5,728 (+1.96%) |
287,600
|
165,000
|
478,000
|
36
|
1以上 |
| 2024/05/22 | 292,600 | +0 (+0.0%) |
280,000
|
165,000
|
478,000
|
34
|
0 |
| 2024/05/21 | 292,600 | -4,470 (-1.5%) |
280,000
|
165,000
|
478,000
|
34
|
1以上 |
| 2024/05/20 | 297,070 | +0 (+0.0%) |
280,000
|
165,000
|
490,000
|
34
|
0 |
| 2024/05/19 | 297,070 | +0 (+0.0%) |
280,000
|
165,000
|
490,000
|
34
|
0 |
| 2024/05/18 | 297,070 | +1,688 (+0.57%) |
280,000
|
165,000
|
490,000
|
34
|
0 |
| 2024/05/17 | 295,382 | +0 (+0.0%) |
272,800
|
165,000
|
490,000
|
35
|
0 |
| 2024/05/16 | 295,382 | +2,707 (+0.92%) |
272,800
|
165,000
|
490,000
|
35
|
0 |
| 2024/05/15 | 292,675 | -1,681 (-0.57%) |
272,800
|
165,000
|
490,000
|
37
|
1以上 |
| 2024/05/14 | 294,356 | +0 (+0.0%) |
272,800
|
167,200
|
490,000
|
37
|
0 |
| 2024/05/13 | 294,356 | +0 (+0.0%) |
272,800
|
167,200
|
490,000
|
37
|
N/A |
| 2024/05/12 | 294,356 | -2,238 (-0.75%) |
272,800
|
167,200
|
490,000
|
37
|
0 |
| 2024/05/11 | 296,594 | -2,773 (-0.93%) |
272,800
|
167,200
|
490,000
|
39
|
0 |
| 2024/05/10 | 299,367 | +2,773 (+0.93%) |
287,200
|
167,200
|
490,000
|
37
|
0 |
| 2024/05/09 | 296,594 | -2,773 (-0.93%) |
272,800
|
167,200
|
490,000
|
39
|
1以上 |
| 2024/05/08 | 299,367 | +0 (+0.0%) |
287,200
|
167,200
|
490,000
|
37
|
0 |
| 2024/05/07 | 299,367 | -60 (-0.02%) |
287,200
|
167,200
|
490,000
|
37
|
N/A |
| 2024/05/06 | 299,427 | +0 (+0.0%) |
287,200
|
169,400
|
490,000
|
37
|
0 |
| 2024/05/05 | 299,427 | +0 (+0.0%) |
287,200
|
169,400
|
490,000
|
37
|
0 |
| 2024/05/04 | 299,427 | +0 (+0.0%) |
287,200
|
169,400
|
490,000
|
37
|
0 |
| 2024/05/03 | 299,427 | +0 (+0.0%) |
287,200
|
169,400
|
490,000
|
37
|
0 |
| 2024/05/02 | 299,427 | +3,464 (+1.17%) |
287,200
|
169,400
|
490,000
|
37
|
0 |
| 2024/05/01 | 295,963 | -100 (-0.03%) |
266,200
|
169,400
|
490,000
|
33
|
0 |
| 2024/04/30 | 296,063 | +396 (+0.13%) |
266,200
|
172,700
|
490,000
|
33
|
0 |
| 2024/04/29 | 295,667 | +0 (+0.0%) |
269,500
|
172,700
|
490,000
|
34
|
0 |
| 2024/04/28 | 295,667 | +0 (+0.0%) |
269,500
|
172,700
|
490,000
|
34
|
0 |
| 2024/04/27 | 295,667 | +0 (+0.0%) |
269,500
|
172,700
|
490,000
|
34
|
N/A |
| 2024/04/26 | 295,667 | +1,910 (+0.65%) |
269,500
|
172,700
|
490,000
|
34
|
0 |
| 2024/04/25 | 293,757 | +2,706 (+0.93%) |
266,200
|
172,700
|
490,000
|
35
|
0 |
| 2024/04/24 | 291,051 | -710 (-0.24%) |
258,000
|
172,700
|
490,000
|
36
|
0 |
| 2024/04/23 | 291,761 | +3,154 (+1.09%) |
258,000
|
172,700
|
490,000
|
35
|
1以上 |
| 2024/04/22 | 288,607 | +0 (+0.0%) |
257,600
|
172,700
|
490,000
|
37
|
1以上 |
| 2024/04/21 | 288,607 | -2,794 (-0.96%) |
257,600
|
172,700
|
490,000
|
37
|
0 |
| 2024/04/20 | 291,401 | -5,487 (-1.85%) |
257,800
|
172,700
|
490,000
|
36
|
0 |
| 2024/04/19 | 296,888 | -89 (-0.03%) |
258,000
|
172,700
|
490,000
|
37
|
0 |
| 2024/04/18 | 296,977 | -1,094 (-0.37%) |
258,000
|
176,000
|
490,000
|
37
|
0 |
| 2024/04/17 | 298,071 | +4,251 (+1.45%) |
265,400
|
176,000
|
490,000
|
36
|
1以上 |
| 2024/04/16 | 293,820 | +0 (+0.0%) |
258,000
|
140,800
|
490,000
|
37
|
0 |
| 2024/04/15 | 293,820 | +0 (+0.0%) |
258,000
|
140,800
|
490,000
|
37
|
0 |
| 2024/04/14 | 293,820 | +1,945 (+0.67%) |
258,000
|
140,800
|
490,000
|
37
|
1以上 |
| 2024/04/13 | 291,875 | +0 (+0.0%) |
258,000
|
140,800
|
490,000
|
38
|
0 |
| 2024/04/12 | 291,875 | +0 (+0.0%) |
258,000
|
140,800
|
490,000
|
38
|
0 |
| 2024/04/11 | 291,875 | +2,447 (+0.85%) |
258,000
|
140,800
|
490,000
|
38
|
1以上 |
| 2024/04/10 | 289,428 | +168 (+0.06%) |
239,800
|
140,800
|
490,000
|
37
|
0 |
| 2024/04/09 | 289,260 | -1,029 (-0.35%) |
248,900
|
140,800
|
490,000
|
34
|
0 |
| 2024/04/08 | 290,289 | -380 (-0.13%) |
239,800
|
140,800
|
490,000
|
32
|
1以上 |
| 2024/04/07 | 290,669 | +871 (+0.3%) |
248,900
|
140,800
|
490,000
|
34
|
0 |
| 2024/04/06 | 289,798 | +0 (+0.0%) |
258,000
|
140,800
|
490,000
|
36
|
0 |
| 2024/04/05 | 289,798 | +0 (+0.0%) |
258,000
|
140,800
|
490,000
|
36
|
1以上 |
| 2024/04/04 | 289,798 | +0 (+0.0%) |
258,000
|
140,800
|
490,000
|
36
|
1以上 |
| 2024/04/03 | 289,798 | -4,257 (-1.45%) |
258,000
|
140,800
|
490,000
|
36
|
0 |
| 2024/04/02 | 294,055 | -915 (-0.31%) |
258,000
|
209,000
|
490,000
|
35
|
0 |
| 2024/04/01 | 294,970 | +0 (+0.0%) |
258,000
|
209,000
|
490,000
|
35
|
0 |
| 2024/03/31 | 294,970 | +1,945 (+0.66%) |
258,000
|
209,000
|
490,000
|
35
|
0 |
| 2024/03/30 | 293,025 | +0 (+0.0%) |
259,000
|
209,000
|
490,000
|
37
|
0 |
| 2024/03/29 | 293,025 | +0 (+0.0%) |
259,000
|
209,000
|
490,000
|
37
|
0 |
| 2024/03/28 | 293,025 | +0 (+0.0%) |
259,000
|
209,000
|
490,000
|
37
|
1以上 |
| 2024/03/27 | 293,025 | +0 (+0.0%) |
259,000
|
209,000
|
490,000
|
37
|
0 |
| 2024/03/26 | 293,025 | +0 (+0.0%) |
259,000
|
209,000
|
490,000
|
37
|
0 |
| 2024/03/25 | 293,025 | +0 (+0.0%) |
259,000
|
209,000
|
490,000
|
37
|
0 |
| 2024/03/24 | 293,025 | -54 (-0.02%) |
259,000
|
209,000
|
490,000
|
37
|
0 |
| 2024/03/23 | 293,079 | +0 (+0.0%) |
259,000
|
209,000
|
490,000
|
37
|
0 |
| 2024/03/22 | 293,079 | +4,125 (+1.43%) |
259,000
|
209,000
|
490,000
|
37
|
0 |
| 2024/03/21 | 288,954 | +0 (+0.0%) |
258,000
|
209,000
|
490,000
|
41
|
0 |
| 2024/03/20 | 288,954 | +0 (+0.0%) |
258,000
|
209,000
|
490,000
|
41
|
0 |
| 2024/03/19 | 288,954 | +0 (+0.0%) |
258,000
|
209,000
|
490,000
|
41
|
1以上 |
| 2024/03/18 | 288,954 | +2,370 (+0.83%) |
258,000
|
209,000
|
490,000
|
41
|
0 |
| 2024/03/17 | 286,584 | +0 (+0.0%) |
250,800
|
209,000
|
490,000
|
43
|
0 |
| 2024/03/16 | 286,584 | +0 (+0.0%) |
250,800
|
209,000
|
490,000
|
43
|
0 |
| 2024/03/15 | 286,584 | -1,346 (-0.47%) |
250,800
|
209,000
|
490,000
|
43
|
1以上 |
| 2024/03/14 | 287,930 | +0 (+0.0%) |
250,800
|
209,000
|
490,000
|
41
|
0 |
| 2024/03/13 | 287,930 | +0 (+0.0%) |
250,800
|
209,000
|
490,000
|
41
|
0 |
| 2024/03/12 | 287,930 | +671 (+0.23%) |
250,800
|
209,000
|
490,000
|
41
|
0 |
| 2024/03/11 | 287,259 | +0 (+0.0%) |
250,800
|
209,000
|
490,000
|
41
|
0 |
| 2024/03/10 | 287,259 | +0 (+0.0%) |
250,800
|
209,000
|
490,000
|
41
|
0 |
| 2024/03/09 | 287,259 | -4,780 (-1.64%) |
250,800
|
209,000
|
490,000
|
41
|
0 |
| 2024/03/08 | 292,039 | +4,780 (+1.66%) |
250,800
|
209,000
|
490,000
|
42
|
0 |
| 2024/03/07 | 287,259 | +0 (+0.0%) |
250,800
|
209,000
|
490,000
|
41
|
0 |
| 2024/03/06 | 287,259 | +0 (+0.0%) |
250,800
|
209,000
|
490,000
|
41
|
0 |
| 2024/03/05 | 287,259 | +292 (+0.1%) |
250,800
|
209,000
|
490,000
|
41
|
0 |
| 2024/03/04 | 286,967 | +0 (+0.0%) |
250,800
|
209,000
|
490,000
|
42
|
0 |
| 2024/03/03 | 286,967 | -1,769 (-0.61%) |
250,800
|
209,000
|
490,000
|
42
|
0 |
| 2024/03/02 | 288,736 | +0 (+0.0%) |
250,800
|
209,000
|
490,000
|
44
|
1以上 |
| 2024/03/01 | 288,736 | +2,820 (+0.99%) |
250,800
|
209,000
|
490,000
|
44
|
0 |
| 2024/02/29 | 285,916 | +0 (+0.0%) |
250,800
|
209,000
|
490,000
|
43
|
1以上 |
| 2024/02/28 | 285,916 | -3,306 (-1.14%) |
250,800
|
209,000
|
490,000
|
43
|
0 |
| 2024/02/27 | 289,222 | +0 (+0.0%) |
254,400
|
209,000
|
490,000
|
40
|
0 |
| 2024/02/26 | 289,222 | +0 (+0.0%) |
254,400
|
209,000
|
490,000
|
40
|
0 |
| 2024/02/25 | 289,222 | -4,848 (-1.65%) |
254,400
|
209,000
|
490,000
|
40
|
0 |
| 2024/02/24 | 294,070 | +6,287 (+2.18%) |
258,000
|
209,000
|
490,000
|
41
|
0 |
| 2024/02/23 | 287,783 | -4,903 (-1.68%) |
258,000
|
209,000
|
490,000
|
42
|
0 |
| 2024/02/22 | 292,686 | +6,464 (+2.26%) |
259,000
|
209,000
|
490,000
|
45
|
0 |
| 2024/02/21 | 286,222 | +0 (+0.0%) |
258,000
|
209,000
|
490,000
|
47
|
1以上 |
| 2024/02/20 | 286,222 | +462 (+0.16%) |
258,000
|
209,000
|
490,000
|
47
|
1以上 |
| 2024/02/19 | 285,760 | +0 (+0.0%) |
258,000
|
209,000
|
490,000
|
43
|
1以上 |
| 2024/02/18 | 285,760 | +1,211 (+0.43%) |
258,000
|
209,000
|
490,000
|
43
|
0 |
| 2024/02/17 | 284,549 | +991 (+0.35%) |
258,000
|
209,000
|
490,000
|
45
|
0 |
| 2024/02/16 | 283,558 | +0 (+0.0%) |
254,400
|
209,000
|
490,000
|
46
|
0 |
| 2024/02/15 | 283,558 | +0 (+0.0%) |
254,400
|
209,000
|
490,000
|
46
|
1以上 |
| 2024/02/14 | 283,558 | -1,318 (-0.46%) |
254,400
|
209,000
|
490,000
|
46
|
1以上 |
| 2024/02/13 | 284,876 | -5,249 (-1.81%) |
258,000
|
209,000
|
490,000
|
45
|
0 |
| 2024/02/12 | 290,125 | -6,098 (-2.06%) |
258,000
|
209,000
|
490,000
|
45
|
0 |
| 2024/02/11 | 296,223 | +0 (+0.0%) |
265,100
|
209,000
|
490,000
|
42
|
0 |
| 2024/02/10 | 296,223 | -1,556 (-0.52%) |
265,100
|
209,000
|
490,000
|
42
|
1以上 |
| 2024/02/09 | 297,779 | -5,420 (-1.79%) |
267,000
|
209,000
|
490,000
|
40
|
1以上 |
| 2024/02/08 | 303,199 | +1,762 (+0.58%) |
276,500
|
209,000
|
490,000
|
36
|
0 |
| 2024/02/07 | 301,437 | -1,094 (-0.36%) |
275,000
|
209,000
|
490,000
|
37
|
0 |
| 2024/02/06 | 302,531 | +1,655 (+0.55%) |
281,500
|
209,000
|
490,000
|
38
|
0 |
| 2024/02/05 | 300,876 | +0 (+0.0%) |
275,000
|
209,000
|
490,000
|
39
|
0 |
| 2024/02/04 | 300,876 | +427 (+0.14%) |
275,000
|
209,000
|
490,000
|
39
|
1以上 |
| 2024/02/03 | 300,449 | +0 (+0.0%) |
281,500
|
209,000
|
490,000
|
40
|
0 |
| 2024/02/02 | 300,449 | +0 (+0.0%) |
281,500
|
209,000
|
490,000
|
40
|
0 |
| 2024/02/01 | 300,449 | -228 (-0.08%) |
281,500
|
209,000
|
490,000
|
40
|
0 |
| 2024/01/31 | 300,677 | +1,385 (+0.46%) |
288,000
|
209,000
|
490,000
|
41
|
0 |
| 2024/01/30 | 299,292 | +1,279 (+0.43%) |
275,000
|
209,000
|
490,000
|
43
|
0 |
| 2024/01/29 | 298,013 | -1,648 (-0.55%) |
275,000
|
209,000
|
490,000
|
43
|
1以上 |
| 2024/01/28 | 299,661 | +6,457 (+2.2%) |
275,000
|
209,000
|
490,000
|
42
|
1以上 |
| 2024/01/27 | 293,204 | -229 (-0.08%) |
272,950
|
209,000
|
490,000
|
40
|
0 |
| 2024/01/26 | 293,433 | -6,228 (-2.08%) |
275,000
|
209,000
|
490,000
|
42
|
0 |
| 2024/01/25 | 299,661 | -1,310 (-0.44%) |
275,000
|
209,000
|
490,000
|
42
|
0 |
| 2024/01/24 | 300,971 | -2,243 (-0.74%) |
281,500
|
209,000
|
490,000
|
42
|
1以上 |
| 2024/01/23 | 303,214 | +0 (+0.0%) |
288,000
|
219,890
|
490,000
|
41
|
0 |
| 2024/01/22 | 303,214 | +0 (+0.0%) |
288,000
|
219,890
|
490,000
|
41
|
0 |
| 2024/01/21 | 303,214 | +4,057 (+1.36%) |
288,000
|
219,890
|
490,000
|
41
|
0 |
| 2024/01/20 | 299,157 | +0 (+0.0%) |
281,500
|
217,800
|
490,000
|
46
|
0 |
| 2024/01/19 | 299,157 | +0 (+0.0%) |
281,500
|
217,800
|
490,000
|
46
|
0 |
| 2024/01/18 | 299,157 | +4,679 (+1.59%) |
281,500
|
217,800
|
490,000
|
46
|
1以上 |
| 2024/01/17 | 294,478 | -3,485 (-1.17%) |
272,950
|
217,800
|
490,000
|
50
|
0 |
| 2024/01/16 | 297,963 | +0 (+0.0%) |
281,500
|
217,800
|
490,000
|
48
|
0 |
| 2024/01/15 | 297,963 | +3,658 (+1.24%) |
281,500
|
217,800
|
490,000
|
48
|
0 |
| 2024/01/14 | 294,305 | +0 (+0.0%) |
275,000
|
217,800
|
490,000
|
52
|
1以上 |
| 2024/01/13 | 294,305 | -937 (-0.32%) |
275,000
|
217,800
|
490,000
|
52
|
0 |
| 2024/01/12 | 295,242 | -3,898 (-1.3%) |
281,500
|
217,800
|
490,000
|
50
|
0 |
| 2024/01/11 | 299,140 | +1,088 (+0.37%) |
289,000
|
217,800
|
490,000
|
46
|
0 |
| 2024/01/10 | 298,052 | -829 (-0.28%) |
288,000
|
217,800
|
490,000
|
47
|
0 |
| 2024/01/09 | 298,881 | +3,594 (+1.22%) |
290,000
|
217,800
|
490,000
|
47
|
0 |
| 2024/01/08 | 295,287 | +0 (+0.0%) |
275,000
|
217,800
|
490,000
|
49
|
1以上 |
| 2024/01/07 | 295,287 | -3,788 (-1.27%) |
275,000
|
217,800
|
490,000
|
49
|
0 |
| 2024/01/06 | 299,075 | +10 (+0.0%) |
289,000
|
217,800
|
490,000
|
46
|
0 |
| 2024/01/05 | 299,065 | +3,892 (+1.32%) |
289,000
|
217,800
|
490,000
|
46
|
0 |
| 2024/01/04 | 295,173 | -1,166 (-0.39%) |
281,500
|
217,800
|
490,000
|
50
|
0 |
| 2024/01/03 | 296,339 | +0 (+0.0%) |
288,000
|
217,800
|
490,000
|
49
|
0 |
| 2024/01/02 | 296,339 | +0 (+0.0%) |
288,000
|
217,800
|
490,000
|
49
|
0 |
| 2024/01/01 | 296,339 | -1,407 (-0.47%) |
288,000
|
217,800
|
490,000
|
49
|
0 |
なら、