日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 161,697 | -1,063 (-0.65%) |
133,200
|
51,800
|
653,400
|
158
|
N/A |
2024/09/19 | 162,760 | -576 (-0.35%) |
134,400
|
51,800
|
653,400
|
161
|
N/A |
2024/09/18 | 163,336 | -931 (-0.57%) |
134,850
|
51,800
|
653,400
|
162
|
N/A |
2024/09/17 | 164,267 | -2,448 (-1.47%) |
135,300
|
51,800
|
653,400
|
159
|
1以上 |
2024/09/16 | 166,715 | +71 (+0.04%) |
138,000
|
51,800
|
653,400
|
154
|
1以上 |
2024/09/15 | 166,644 | -1,523 (-0.91%) |
136,650
|
51,800
|
653,400
|
154
|
0 |
2024/09/14 | 168,167 | -1,058 (-0.63%) |
138,000
|
51,800
|
653,400
|
155
|
0 |
2024/09/13 | 169,225 | -1,370 (-0.8%) |
138,000
|
51,800
|
653,400
|
155
|
1以上 |
2024/09/12 | 170,595 | +1,952 (+1.16%) |
138,000
|
51,800
|
653,400
|
148
|
1以上 |
2024/09/11 | 168,643 | -1,080 (-0.64%) |
136,650
|
51,443
|
653,400
|
146
|
1以上 |
2024/09/10 | 169,723 | +97 (+0.06%) |
147,000
|
51,443
|
653,400
|
146
|
1以上 |
2024/09/09 | 169,626 | +396 (+0.23%) |
148,000
|
51,443
|
653,400
|
142
|
1以上 |
2024/09/08 | 169,230 | +11,090 (+7.01%) |
148,000
|
51,443
|
653,400
|
146
|
1以上 |
2024/09/07 | 158,140 | -448 (-0.28%) |
135,300
|
51,443
|
653,400
|
136
|
0 |
2024/09/06 | 158,588 | +0 (+0.0%) |
135,300
|
51,443
|
653,400
|
135
|
1以上 |
2024/09/05 | 158,588 | -3,298 (-2.04%) |
135,300
|
51,443
|
653,400
|
135
|
0 |
2024/09/04 | 161,886 | -2,864 (-1.74%) |
140,650
|
52,000
|
653,400
|
136
|
0 |
2024/09/03 | 164,750 | +78 (+0.05%) |
148,000
|
52,000
|
653,400
|
131
|
0 |
2024/09/02 | 164,672 | +0 (+0.0%) |
148,000
|
52,000
|
653,400
|
131
|
1以上 |
2024/09/01 | 164,672 | +1,978 (+1.22%) |
148,000
|
52,000
|
653,400
|
131
|
0 |
2024/08/31 | 162,694 | +119 (+0.07%) |
147,000
|
52,000
|
653,400
|
134
|
1以上 |
2024/08/30 | 162,575 | +356 (+0.22%) |
148,000
|
52,000
|
653,400
|
137
|
0 |
2024/08/29 | 162,219 | +4,138 (+2.62%) |
148,000
|
51,443
|
653,400
|
137
|
1以上 |
2024/08/28 | 158,081 | +5,606 (+3.68%) |
148,000
|
51,443
|
575,190
|
139
|
1以上 |
2024/08/27 | 152,475 | +2,167 (+1.44%) |
140,650
|
51,443
|
575,190
|
136
|
1以上 |
2024/08/26 | 150,308 | +590 (+0.39%) |
134,400
|
51,443
|
575,190
|
139
|
1以上 |
2024/08/25 | 149,718 | -1,934 (-1.28%) |
134,400
|
51,443
|
575,190
|
139
|
1以上 |
2024/08/24 | 151,652 | +1,015 (+0.67%) |
134,400
|
51,443
|
575,190
|
139
|
1以上 |
2024/08/23 | 150,637 | +3,620 (+2.46%) |
134,400
|
52,000
|
575,190
|
139
|
1以上 |
2024/08/22 | 147,017 | -374 (-0.25%) |
130,000
|
52,000
|
575,190
|
138
|
1以上 |