日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,351,592 | +17,228 (+1.29%) |
898,000
|
550,528
|
5,039,760
|
116
|
N/A |
2024/11/20 | 1,334,364 | +3,392 (+0.25%) |
855,500
|
550,528
|
5,039,760
|
120
|
N/A |
2024/11/19 | 1,330,972 | +0 (+0.0%) |
853,000
|
550,528
|
5,039,760
|
119
|
N/A |
2024/11/18 | 1,330,972 | +0 (+0.0%) |
853,000
|
550,528
|
5,039,760
|
119
|
1以上 |
2024/11/17 | 1,330,972 | +0 (+0.0%) |
853,000
|
550,528
|
5,039,760
|
119
|
0 |
2024/11/16 | 1,330,972 | +27,394 (+2.1%) |
853,000
|
550,528
|
5,039,760
|
119
|
0 |
2024/11/15 | 1,303,578 | +4,268 (+0.33%) |
850,800
|
550,528
|
5,039,760
|
117
|
0 |
2024/11/14 | 1,299,310 | +10,682 (+0.83%) |
850,000
|
428,000
|
5,039,760
|
115
|
0 |
2024/11/13 | 1,288,628 | -10,107 (-0.78%) |
851,500
|
428,000
|
5,039,760
|
118
|
0 |
2024/11/12 | 1,298,735 | +0 (+0.0%) |
853,000
|
428,000
|
5,039,760
|
115
|
1以上 |
2024/11/11 | 1,298,735 | -322 (-0.02%) |
853,000
|
428,000
|
5,039,760
|
115
|
1以上 |
2024/11/10 | 1,299,057 | +0 (+0.0%) |
858,000
|
428,000
|
5,039,760
|
115
|
0 |
2024/11/09 | 1,299,057 | +0 (+0.0%) |
858,000
|
428,000
|
5,039,760
|
115
|
0 |
2024/11/08 | 1,299,057 | -10,125 (-0.77%) |
858,000
|
428,000
|
5,039,760
|
115
|
0 |
2024/11/07 | 1,309,182 | +0 (+0.0%) |
890,000
|
428,000
|
5,039,760
|
113
|
0 |
2024/11/06 | 1,309,182 | +14,051 (+1.08%) |
890,000
|
428,000
|
5,039,760
|
113
|
0 |
2024/11/05 | 1,295,131 | -8,737 (-0.67%) |
874,000
|
428,000
|
5,039,760
|
118
|
0 |
2024/11/04 | 1,303,868 | -2,305 (-0.18%) |
874,000
|
428,000
|
5,039,760
|
118
|
0 |
2024/11/03 | 1,306,173 | -7,995 (-0.61%) |
874,000
|
428,000
|
5,039,760
|
118
|
1以上 |
2024/11/02 | 1,314,168 | -5,540 (-0.42%) |
894,000
|
428,000
|
5,039,760
|
116
|
1以上 |
2024/11/01 | 1,319,708 | -5,199 (-0.39%) |
898,000
|
428,000
|
5,039,760
|
115
|
0 |
2024/10/31 | 1,324,907 | +4,357 (+0.33%) |
898,000
|
428,000
|
5,039,760
|
114
|
0 |
2024/10/30 | 1,320,550 | +32,211 (+2.5%) |
898,000
|
428,000
|
5,039,760
|
114
|
0 |
2024/10/29 | 1,288,339 | +0 (+0.0%) |
874,000
|
428,000
|
5,039,760
|
114
|
0 |
2024/10/28 | 1,288,339 | +0 (+0.0%) |
874,000
|
428,000
|
5,039,760
|
114
|
1以上 |
2024/10/27 | 1,288,339 | +6,039 (+0.47%) |
874,000
|
428,000
|
5,039,760
|
114
|
1以上 |
2024/10/26 | 1,282,300 | -6,802 (-0.53%) |
858,000
|
428,000
|
5,039,760
|
115
|
0 |
2024/10/25 | 1,289,102 | +4,619 (+0.36%) |
850,000
|
428,000
|
5,039,760
|
113
|
0 |
2024/10/24 | 1,284,483 | -1,488 (-0.12%) |
850,000
|
141,900
|
5,039,760
|
115
|
1以上 |
2024/10/23 | 1,285,971 | +6,853 (+0.54%) |
858,000
|
141,900
|
5,039,760
|
117
|
0 |
2024/10/22 | 1,279,118 | +174 (+0.01%) |
850,000
|
141,900
|
5,039,760
|
115
|
1以上 |