日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,492,324 | +0 (+0.0%) |
1,087,000
|
624,800
|
5,813,000
|
90
|
0 |
2023/12/30 | 1,492,324 | --- |
1,087,000
|
624,800
|
5,813,000
|
90
|
0 |
2023/12/27 | 1,526,586 | -8,363 (-0.54%) |
1,139,550
|
624,800
|
5,813,000
|
86
|
N/A |
2023/12/26 | 1,534,949 | -10,290 (-0.67%) |
1,140,500
|
624,800
|
5,813,000
|
85
|
N/A |
2023/12/25 | 1,545,239 | +0 (+0.0%) |
1,157,050
|
624,800
|
5,813,000
|
84
|
N/A |
2023/12/24 | 1,545,239 | +14,274 (+0.93%) |
1,157,050
|
624,800
|
5,813,000
|
84
|
0 |
2023/12/23 | 1,530,965 | +39,857 (+2.67%) |
1,157,050
|
624,800
|
5,813,000
|
84
|
0 |
2023/12/22 | 1,491,108 | +0 (+0.0%) |
1,139,550
|
624,800
|
5,813,000
|
84
|
0 |
2023/12/21 | 1,491,108 | +13,874 (+0.94%) |
1,139,550
|
624,800
|
5,813,000
|
84
|
1以上 |
2023/12/20 | 1,477,234 | +0 (+0.0%) |
1,097,300
|
624,800
|
5,813,000
|
82
|
1以上 |
2023/12/19 | 1,477,234 | +3,745 (+0.25%) |
1,097,300
|
624,800
|
5,813,000
|
82
|
0 |
2023/12/18 | 1,473,489 | +0 (+0.0%) |
1,097,300
|
614,240
|
5,813,000
|
82
|
0 |
2023/12/17 | 1,473,489 | +276,787 (+23.13%) |
1,097,300
|
614,240
|
5,813,000
|
82
|
0 |
2023/12/16 | 1,196,702 | -1,862 (-0.16%) |
815,800
|
614,240
|
2,475,000
|
21
|
0 |
2023/12/15 | 1,198,564 | +0 (+0.0%) |
815,800
|
614,240
|
2,475,000
|
21
|
0 |
2023/12/14 | 1,198,564 | -58,020 (-4.62%) |
815,800
|
614,240
|
2,475,000
|
21
|
1以上 |
2023/12/13 | 1,256,584 | +0 (+0.0%) |
824,800
|
614,240
|
2,475,000
|
22
|
0 |
2023/12/12 | 1,256,584 | -20,990 (-1.64%) |
824,800
|
614,240
|
2,475,000
|
22
|
0 |
2023/12/11 | 1,277,574 | +59,871 (+4.92%) |
833,800
|
614,240
|
2,475,000
|
21
|
1以上 |
2023/12/10 | 1,217,703 | +0 (+0.0%) |
811,800
|
614,240
|
2,475,000
|
20
|
0 |
2023/12/09 | 1,217,703 | +0 (+0.0%) |
811,800
|
614,240
|
2,475,000
|
20
|
0 |
2023/12/08 | 1,217,703 | +68,403 (+5.95%) |
811,800
|
614,240
|
2,475,000
|
20
|
0 |
2023/12/07 | 1,149,300 | -27,582 (-2.34%) |
789,800
|
614,240
|
2,475,000
|
18
|
0 |
2023/12/06 | 1,176,882 | +0 (+0.0%) |
789,800
|
614,240
|
2,475,000
|
17
|
0 |
2023/12/05 | 1,176,882 | -18,066 (-1.51%) |
789,800
|
614,240
|
2,475,000
|
17
|
0 |
2023/12/04 | 1,194,948 | +0 (+0.0%) |
789,800
|
680,400
|
2,475,000
|
17
|
0 |
2023/12/03 | 1,194,948 | -12,708 (-1.05%) |
789,800
|
680,400
|
2,475,000
|
17
|
0 |
2023/12/02 | 1,207,656 | +0 (+0.0%) |
789,800
|
680,400
|
2,475,000
|
21
|
0 |
2023/12/01 | 1,207,656 | +19,530 (+1.64%) |
789,800
|
680,400
|
2,475,000
|
21
|
0 |
2023/11/30 | 1,188,126 | +0 (+0.0%) |
789,800
|
680,400
|
2,475,000
|
22
|
1以上 |
2023/11/29 | 1,188,126 | +0 (+0.0%) |
789,800
|
680,400
|
2,475,000
|
22
|
0 |
2023/11/28 | 1,188,126 | +60,122 (+5.33%) |
789,800
|
680,400
|
2,475,000
|
22
|
1以上 |
2023/11/27 | 1,128,004 | +0 (+0.0%) |
789,800
|
614,240
|
2,475,000
|
24
|
0 |
2023/11/26 | 1,128,004 | +11,714 (+1.05%) |
789,800
|
614,240
|
2,475,000
|
24
|
0 |
2023/11/25 | 1,116,290 | +34,145 (+3.16%) |
789,800
|
614,240
|
2,475,000
|
22
|
1以上 |
2023/11/24 | 1,082,145 | +0 (+0.0%) |
789,800
|
614,240
|
2,475,000
|
21
|
0 |
2023/11/23 | 1,082,145 | +0 (+0.0%) |
789,800
|
614,240
|
2,475,000
|
21
|
0 |
2023/11/22 | 1,082,145 | +0 (+0.0%) |
789,800
|
614,240
|
2,475,000
|
21
|
0 |