| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 1,339,713 | -11,879 (-0.88%) |
898,000
|
550,528
|
5,039,760
|
115
|
N/A |
| 2024/11/21 | 1,351,592 | +17,228 (+1.29%) |
898,000
|
550,528
|
5,039,760
|
116
|
N/A |
| 2024/11/20 | 1,334,364 | +3,392 (+0.25%) |
855,500
|
550,528
|
5,039,760
|
120
|
N/A |
| 2024/11/19 | 1,330,972 | +0 (+0.0%) |
853,000
|
550,528
|
5,039,760
|
119
|
1以上 |
| 2024/11/18 | 1,330,972 | +0 (+0.0%) |
853,000
|
550,528
|
5,039,760
|
119
|
1以上 |
| 2024/11/17 | 1,330,972 | +0 (+0.0%) |
853,000
|
550,528
|
5,039,760
|
119
|
0 |
| 2024/11/16 | 1,330,972 | +27,394 (+2.1%) |
853,000
|
550,528
|
5,039,760
|
119
|
0 |
| 2024/11/15 | 1,303,578 | +4,268 (+0.33%) |
850,800
|
550,528
|
5,039,760
|
117
|
0 |
| 2024/11/14 | 1,299,310 | +10,682 (+0.83%) |
850,000
|
428,000
|
5,039,760
|
115
|
0 |
| 2024/11/13 | 1,288,628 | -10,107 (-0.78%) |
851,500
|
428,000
|
5,039,760
|
118
|
0 |
| 2024/11/12 | 1,298,735 | +0 (+0.0%) |
853,000
|
428,000
|
5,039,760
|
115
|
1以上 |
| 2024/11/11 | 1,298,735 | -322 (-0.02%) |
853,000
|
428,000
|
5,039,760
|
115
|
1以上 |
| 2024/11/10 | 1,299,057 | +0 (+0.0%) |
858,000
|
428,000
|
5,039,760
|
115
|
0 |
| 2024/11/09 | 1,299,057 | +0 (+0.0%) |
858,000
|
428,000
|
5,039,760
|
115
|
0 |
| 2024/11/08 | 1,299,057 | -10,125 (-0.77%) |
858,000
|
428,000
|
5,039,760
|
115
|
0 |
| 2024/11/07 | 1,309,182 | +0 (+0.0%) |
890,000
|
428,000
|
5,039,760
|
113
|
0 |
| 2024/11/06 | 1,309,182 | +14,051 (+1.08%) |
890,000
|
428,000
|
5,039,760
|
113
|
0 |
| 2024/11/05 | 1,295,131 | -8,737 (-0.67%) |
874,000
|
428,000
|
5,039,760
|
118
|
0 |
| 2024/11/04 | 1,303,868 | -2,305 (-0.18%) |
874,000
|
428,000
|
5,039,760
|
118
|
0 |
| 2024/11/03 | 1,306,173 | -7,995 (-0.61%) |
874,000
|
428,000
|
5,039,760
|
118
|
1以上 |
| 2024/11/02 | 1,314,168 | -5,540 (-0.42%) |
894,000
|
428,000
|
5,039,760
|
116
|
1以上 |
| 2024/11/01 | 1,319,708 | -5,199 (-0.39%) |
898,000
|
428,000
|
5,039,760
|
115
|
0 |
| 2024/10/31 | 1,324,907 | +4,357 (+0.33%) |
898,000
|
428,000
|
5,039,760
|
114
|
0 |
| 2024/10/30 | 1,320,550 | +32,211 (+2.5%) |
898,000
|
428,000
|
5,039,760
|
114
|
0 |
| 2024/10/29 | 1,288,339 | +0 (+0.0%) |
874,000
|
428,000
|
5,039,760
|
114
|
0 |
| 2024/10/28 | 1,288,339 | +0 (+0.0%) |
874,000
|
428,000
|
5,039,760
|
114
|
1以上 |
| 2024/10/27 | 1,288,339 | +6,039 (+0.47%) |
874,000
|
428,000
|
5,039,760
|
114
|
1以上 |
| 2024/10/26 | 1,282,300 | -6,802 (-0.53%) |
858,000
|
428,000
|
5,039,760
|
115
|
0 |
| 2024/10/25 | 1,289,102 | +4,619 (+0.36%) |
850,000
|
428,000
|
5,039,760
|
113
|
0 |
| 2024/10/24 | 1,284,483 | -1,488 (-0.12%) |
850,000
|
141,900
|
5,039,760
|
115
|
1以上 |
| 2024/10/23 | 1,285,971 | +6,853 (+0.54%) |
858,000
|
141,900
|
5,039,760
|
117
|
0 |
| 2024/10/22 | 1,279,118 | +174 (+0.01%) |
850,000
|
141,900
|
5,039,760
|
115
|
1以上 |
| 2024/10/21 | 1,278,944 | -15,364 (-1.19%) |
850,000
|
141,900
|
5,039,760
|
115
|
1以上 |
| 2024/10/20 | 1,294,308 | -18,760 (-1.43%) |
858,000
|
428,000
|
5,039,760
|
113
|
0 |
| 2024/10/19 | 1,313,068 | +0 (+0.0%) |
904,000
|
428,000
|
5,039,760
|
110
|
0 |
| 2024/10/18 | 1,313,068 | +7,066 (+0.54%) |
904,000
|
428,000
|
5,039,760
|
110
|
0 |
| 2024/10/17 | 1,306,002 | -300 (-0.02%) |
904,000
|
428,000
|
5,039,760
|
110
|
0 |
| 2024/10/16 | 1,306,302 | +4,309 (+0.33%) |
904,000
|
428,000
|
5,039,760
|
110
|
0 |
| 2024/10/15 | 1,301,993 | +0 (+0.0%) |
890,000
|
428,000
|
5,039,760
|
111
|
0 |
| 2024/10/14 | 1,301,993 | -297 (-0.02%) |
890,000
|
428,000
|
5,039,760
|
111
|
0 |
| 2024/10/13 | 1,302,290 | +0 (+0.0%) |
890,000
|
428,000
|
5,039,760
|
111
|
1以上 |
| 2024/10/12 | 1,302,290 | -40,016 (-2.98%) |
890,000
|
428,000
|
5,039,760
|
111
|
0 |
| 2024/10/11 | 1,342,306 | -2,000 (-0.15%) |
890,000
|
428,000
|
5,555,000
|
111
|
0 |
| 2024/10/10 | 1,344,306 | +0 (+0.0%) |
890,000
|
428,000
|
5,555,000
|
111
|
0 |
| 2024/10/09 | 1,344,306 | +0 (+0.0%) |
890,000
|
428,000
|
5,555,000
|
111
|
1以上 |
| 2024/10/08 | 1,344,306 | -5,603 (-0.42%) |
890,000
|
428,000
|
5,555,000
|
111
|
0 |
| 2024/10/07 | 1,349,909 | +0 (+0.0%) |
919,000
|
428,000
|
5,555,000
|
110
|
0 |
| 2024/10/06 | 1,349,909 | -14,754 (-1.08%) |
919,000
|
428,000
|
5,555,000
|
110
|
0 |
| 2024/10/05 | 1,364,663 | -19,719 (-1.42%) |
920,000
|
428,000
|
5,555,000
|
109
|
0 |
| 2024/10/04 | 1,384,382 | -3,432 (-0.25%) |
948,000
|
428,000
|
5,555,000
|
107
|
0 |
| 2024/10/03 | 1,387,814 | -6,309 (-0.45%) |
998,000
|
428,000
|
5,555,000
|
108
|
1以上 |
| 2024/10/02 | 1,394,123 | -6,427 (-0.46%) |
1,048,000
|
428,000
|
5,555,000
|
107
|
0 |
| 2024/10/01 | 1,400,550 | +10,857 (+0.78%) |
1,048,000
|
428,000
|
5,555,000
|
106
|
1以上 |
| 2024/09/30 | 1,389,693 | +5,358 (+0.39%) |
998,000
|
428,000
|
5,555,000
|
108
|
0 |
| 2024/09/29 | 1,384,335 | +0 (+0.0%) |
948,000
|
428,000
|
5,555,000
|
109
|
0 |
| 2024/09/28 | 1,384,335 | +39,084 (+2.91%) |
948,000
|
428,000
|
5,555,000
|
109
|
1以上 |
| 2024/09/27 | 1,345,251 | -3,350 (-0.25%) |
920,000
|
428,000
|
5,555,000
|
107
|
1以上 |
| 2024/09/26 | 1,348,601 | +7,546 (+0.56%) |
934,000
|
428,000
|
5,555,000
|
108
|
0 |
| 2024/09/25 | 1,341,055 | -18,364 (-1.35%) |
920,000
|
428,000
|
5,555,000
|
107
|
0 |
| 2024/09/24 | 1,359,419 | +458 (+0.03%) |
948,000
|
428,000
|
5,555,000
|
107
|
1以上 |
| 2024/09/23 | 1,358,961 | +0 (+0.0%) |
934,000
|
428,000
|
5,555,000
|
106
|
0 |
| 2024/09/22 | 1,358,961 | +0 (+0.0%) |
934,000
|
428,000
|
5,555,000
|
106
|
1以上 |
| 2024/09/21 | 1,358,961 | +0 (+0.0%) |
934,000
|
428,000
|
5,555,000
|
106
|
0 |
| 2024/09/20 | 1,358,961 | -9,083 (-0.66%) |
934,000
|
428,000
|
5,555,000
|
106
|
0 |
| 2024/09/19 | 1,368,044 | -1,858 (-0.14%) |
934,000
|
428,000
|
5,555,000
|
106
|
0 |
| 2024/09/18 | 1,369,902 | -623 (-0.05%) |
1,018,500
|
428,000
|
5,555,000
|
106
|
0 |
| 2024/09/17 | 1,370,525 | +0 (+0.0%) |
1,018,500
|
428,000
|
5,555,000
|
106
|
0 |
| 2024/09/16 | 1,370,525 | +1,173 (+0.09%) |
1,018,500
|
428,000
|
5,555,000
|
106
|
1以上 |
| 2024/09/15 | 1,369,352 | +11,257 (+0.83%) |
1,018,500
|
428,000
|
5,555,000
|
107
|
0 |
| 2024/09/14 | 1,358,095 | -7,330 (-0.54%) |
983,250
|
428,000
|
5,555,000
|
106
|
0 |
| 2024/09/13 | 1,365,425 | +0 (+0.0%) |
983,250
|
428,000
|
5,555,000
|
106
|
1以上 |
| 2024/09/12 | 1,365,425 | +8,971 (+0.66%) |
983,250
|
428,000
|
5,555,000
|
106
|
1以上 |
| 2024/09/11 | 1,356,454 | +0 (+0.0%) |
983,250
|
428,000
|
5,555,000
|
106
|
1以上 |
| 2024/09/10 | 1,356,454 | +5,687 (+0.42%) |
983,250
|
428,000
|
5,555,000
|
106
|
0 |
| 2024/09/09 | 1,350,767 | +0 (+0.0%) |
948,000
|
428,000
|
5,555,000
|
107
|
0 |
| 2024/09/08 | 1,350,767 | +0 (+0.0%) |
948,000
|
428,000
|
5,555,000
|
107
|
0 |
| 2024/09/07 | 1,350,767 | -271 (-0.02%) |
948,000
|
428,000
|
5,555,000
|
107
|
1以上 |
| 2024/09/06 | 1,351,038 | -4,109 (-0.3%) |
948,000
|
428,000
|
5,555,000
|
107
|
0 |
| 2024/09/05 | 1,355,147 | -18,992 (-1.38%) |
948,000
|
428,000
|
5,555,000
|
107
|
0 |
| 2024/09/04 | 1,374,139 | -15,128 (-1.09%) |
948,000
|
428,000
|
5,555,000
|
105
|
0 |
| 2024/09/03 | 1,389,267 | -43,633 (-3.05%) |
1,048,000
|
428,000
|
5,555,000
|
103
|
0 |
| 2024/09/02 | 1,432,900 | +0 (+0.0%) |
1,048,000
|
428,000
|
5,555,000
|
105
|
1以上 |
| 2024/09/01 | 1,432,900 | +0 (+0.0%) |
1,048,000
|
428,000
|
5,555,000
|
105
|
0 |
| 2024/08/31 | 1,432,900 | +1,633 (+0.11%) |
1,048,000
|
428,000
|
5,555,000
|
105
|
1以上 |
| 2024/08/30 | 1,431,267 | +6,502 (+0.46%) |
1,090,500
|
428,000
|
5,555,000
|
106
|
0 |
| 2024/08/29 | 1,424,765 | -2,779 (-0.19%) |
1,090,500
|
428,000
|
5,555,000
|
106
|
0 |
| 2024/08/28 | 1,427,544 | +1,314 (+0.09%) |
1,048,000
|
428,000
|
5,555,000
|
105
|
1以上 |
| 2024/08/27 | 1,426,230 | -13,123 (-0.91%) |
1,048,000
|
428,000
|
5,555,000
|
104
|
0 |
| 2024/08/26 | 1,439,353 | -2,899 (-0.2%) |
1,095,780
|
428,000
|
5,555,000
|
102
|
0 |
| 2024/08/25 | 1,442,252 | -534 (-0.04%) |
1,143,560
|
428,000
|
5,555,000
|
103
|
0 |
| 2024/08/24 | 1,442,786 | -6,282 (-0.43%) |
1,143,560
|
428,000
|
5,555,000
|
103
|
0 |
| 2024/08/23 | 1,449,068 | +0 (+0.0%) |
1,095,780
|
428,000
|
5,555,000
|
102
|
1以上 |
| 2024/08/22 | 1,449,068 | +44,618 (+3.18%) |
1,095,780
|
428,000
|
5,555,000
|
102
|
0 |
| 2024/08/21 | 1,404,450 | +0 (+0.0%) |
1,048,000
|
428,000
|
5,555,000
|
100
|
0 |
| 2024/08/20 | 1,404,450 | +0 (+0.0%) |
1,048,000
|
428,000
|
5,555,000
|
100
|
0 |
| 2024/08/19 | 1,404,450 | +0 (+0.0%) |
1,048,000
|
428,000
|
5,555,000
|
100
|
0 |
| 2024/08/18 | 1,404,450 | +0 (+0.0%) |
1,048,000
|
428,000
|
5,555,000
|
100
|
0 |
| 2024/08/17 | 1,404,450 | +0 (+0.0%) |
1,048,000
|
428,000
|
5,555,000
|
100
|
0 |
| 2024/08/16 | 1,404,450 | +11,970 (+0.86%) |
1,048,000
|
428,000
|
5,555,000
|
100
|
0 |
| 2024/08/15 | 1,392,480 | +0 (+0.0%) |
998,000
|
428,000
|
5,555,000
|
98
|
0 |
| 2024/08/14 | 1,392,480 | +7,931 (+0.57%) |
998,000
|
428,000
|
5,555,000
|
98
|
0 |
| 2024/08/13 | 1,384,549 | +0 (+0.0%) |
998,000
|
428,000
|
5,555,000
|
98
|
0 |
| 2024/08/12 | 1,384,549 | -12,303 (-0.88%) |
998,000
|
428,000
|
5,555,000
|
98
|
0 |
| 2024/08/11 | 1,396,852 | +0 (+0.0%) |
1,048,000
|
428,000
|
5,555,000
|
96
|
0 |
| 2024/08/10 | 1,396,852 | -8,148 (-0.58%) |
1,048,000
|
428,000
|
5,555,000
|
96
|
0 |
| 2024/08/09 | 1,405,000 | -2,507 (-0.18%) |
1,048,000
|
428,000
|
5,555,000
|
95
|
0 |
| 2024/08/08 | 1,407,507 | -750 (-0.05%) |
1,095,780
|
428,000
|
5,555,000
|
96
|
0 |
| 2024/08/07 | 1,408,257 | +0 (+0.0%) |
1,095,780
|
428,000
|
5,555,000
|
96
|
0 |
| 2024/08/06 | 1,408,257 | +5,229 (+0.37%) |
1,095,780
|
428,000
|
5,555,000
|
96
|
1以上 |
| 2024/08/05 | 1,403,028 | +9,949 (+0.71%) |
1,048,000
|
428,000
|
5,555,000
|
97
|
0 |
| 2024/08/04 | 1,393,079 | -18,588 (-1.32%) |
1,048,000
|
428,000
|
5,555,000
|
98
|
0 |
| 2024/08/03 | 1,411,667 | -14,552 (-1.02%) |
1,048,000
|
428,000
|
5,555,000
|
97
|
1以上 |
| 2024/08/02 | 1,426,219 | -37,216 (-2.54%) |
1,095,780
|
428,000
|
5,555,000
|
94
|
1以上 |
| 2024/08/01 | 1,463,435 | -6,055 (-0.41%) |
1,195,944
|
428,000
|
5,555,000
|
92
|
0 |
| 2024/07/31 | 1,469,490 | -3,443 (-0.23%) |
1,243,000
|
428,000
|
5,555,000
|
93
|
0 |
| 2024/07/30 | 1,472,933 | -7,923 (-0.54%) |
1,197,335
|
428,000
|
5,555,000
|
90
|
0 |
| 2024/07/29 | 1,480,856 | -1,336 (-0.09%) |
1,245,783
|
428,000
|
5,555,000
|
89
|
1以上 |
| 2024/07/28 | 1,482,192 | -7,305 (-0.49%) |
1,252,791
|
428,000
|
5,555,000
|
90
|
0 |
| 2024/07/27 | 1,489,497 | -14,006 (-0.93%) |
1,252,791
|
428,000
|
5,555,000
|
88
|
0 |
| 2024/07/26 | 1,503,503 | -3,149 (-0.21%) |
1,269,900
|
428,000
|
5,555,000
|
84
|
1以上 |
| 2024/07/25 | 1,506,652 | +0 (+0.0%) |
1,269,900
|
428,000
|
5,555,000
|
82
|
1以上 |
| 2024/07/24 | 1,506,652 | +0 (+0.0%) |
1,269,900
|
428,000
|
5,555,000
|
82
|
0 |
| 2024/07/23 | 1,506,652 | -22,090 (-1.44%) |
1,269,900
|
428,000
|
5,555,000
|
82
|
0 |
| 2024/07/22 | 1,528,742 | +0 (+0.0%) |
1,326,600
|
428,000
|
5,555,000
|
81
|
0 |
| 2024/07/21 | 1,528,742 | +0 (+0.0%) |
1,326,600
|
428,000
|
5,555,000
|
81
|
0 |
| 2024/07/20 | 1,528,742 | +6,166 (+0.4%) |
1,326,600
|
428,000
|
5,555,000
|
81
|
1以上 |
| 2024/07/19 | 1,522,576 | +18,343 (+1.22%) |
1,280,000
|
428,000
|
5,555,000
|
80
|
0 |
| 2024/07/18 | 1,504,233 | -2,578 (-0.17%) |
1,193,900
|
428,000
|
5,555,000
|
80
|
0 |
| 2024/07/17 | 1,506,811 | +0 (+0.0%) |
1,269,900
|
428,000
|
5,555,000
|
82
|
1以上 |
| 2024/07/16 | 1,506,811 | +1,341 (+0.09%) |
1,269,900
|
428,000
|
5,555,000
|
82
|
1以上 |
| 2024/07/15 | 1,505,470 | -29,273 (-1.91%) |
1,269,900
|
428,000
|
5,555,000
|
82
|
1以上 |
| 2024/07/14 | 1,534,743 | -11,620 (-0.75%) |
1,280,000
|
428,000
|
5,555,000
|
84
|
0 |
| 2024/07/13 | 1,546,363 | -54,137 (-3.38%) |
1,280,000
|
428,000
|
5,555,000
|
81
|
0 |
| 2024/07/12 | 1,600,500 | +0 (+0.0%) |
1,326,600
|
428,000
|
5,555,000
|
77
|
1以上 |
| 2024/07/11 | 1,600,500 | +0 (+0.0%) |
1,326,600
|
428,000
|
5,555,000
|
77
|
0 |
| 2024/07/10 | 1,600,500 | -7,904 (-0.49%) |
1,326,600
|
428,000
|
5,555,000
|
77
|
1以上 |
| 2024/07/09 | 1,608,404 | +1,569 (+0.1%) |
1,387,300
|
428,000
|
5,555,000
|
76
|
0 |
| 2024/07/08 | 1,606,835 | -13,639 (-0.84%) |
1,387,300
|
428,000
|
5,555,000
|
76
|
0 |
| 2024/07/07 | 1,620,474 | +122,055 (+8.15%) |
1,468,000
|
428,000
|
5,555,000
|
78
|
0 |
| 2024/07/06 | 1,498,419 | -6,446 (-0.43%) |
1,326,600
|
428,000
|
5,555,000
|
81
|
1以上 |
| 2024/07/05 | 1,504,865 | -10,303 (-0.68%) |
1,387,300
|
428,000
|
5,555,000
|
82
|
1以上 |
| 2024/07/04 | 1,515,168 | +16,884 (+1.13%) |
1,387,300
|
428,000
|
5,555,000
|
82
|
1以上 |
| 2024/07/03 | 1,498,284 | -7,329 (-0.49%) |
1,303,300
|
428,000
|
5,555,000
|
84
|
1以上 |
| 2024/07/02 | 1,505,613 | -16,888 (-1.11%) |
1,326,600
|
428,000
|
5,555,000
|
83
|
0 |
| 2024/07/01 | 1,522,501 | -11,140 (-0.73%) |
1,387,300
|
428,000
|
5,555,000
|
80
|
1以上 |
| 2024/06/30 | 1,533,641 | -609 (-0.04%) |
1,448,000
|
428,000
|
5,555,000
|
79
|
0 |
| 2024/06/29 | 1,534,250 | +19,253 (+1.27%) |
1,448,000
|
428,000
|
5,555,000
|
79
|
0 |
| 2024/06/28 | 1,514,997 | +16,948 (+1.13%) |
1,326,600
|
428,000
|
5,555,000
|
79
|
0 |
| 2024/06/27 | 1,498,049 | -6,432 (-0.43%) |
1,354,300
|
428,000
|
5,555,000
|
80
|
0 |
| 2024/06/26 | 1,504,481 | +0 (+0.0%) |
1,438,300
|
428,000
|
5,555,000
|
82
|
1以上 |
| 2024/06/25 | 1,504,481 | -27,214 (-1.78%) |
1,438,300
|
428,000
|
5,555,000
|
82
|
1以上 |
| 2024/06/24 | 1,531,695 | -588 (-0.04%) |
1,488,000
|
428,000
|
5,555,000
|
82
|
1以上 |
| 2024/06/23 | 1,532,283 | +7,855 (+0.52%) |
1,488,000
|
428,000
|
5,555,000
|
82
|
0 |
| 2024/06/22 | 1,524,428 | -10,730 (-0.7%) |
1,468,000
|
428,000
|
5,555,000
|
84
|
1以上 |
| 2024/06/21 | 1,535,158 | +18,288 (+1.21%) |
1,488,000
|
428,000
|
5,555,000
|
83
|
0 |
| 2024/06/20 | 1,516,870 | +41,593 (+2.82%) |
1,488,000
|
428,000
|
5,555,000
|
85
|
1以上 |
| 2024/06/19 | 1,475,277 | +24,041 (+1.66%) |
1,280,000
|
428,000
|
5,555,000
|
88
|
0 |
| 2024/06/18 | 1,451,236 | -574 (-0.04%) |
1,280,000
|
428,000
|
5,555,000
|
84
|
1以上 |
| 2024/06/17 | 1,451,810 | -8,373 (-0.57%) |
1,280,000
|
428,000
|
5,555,000
|
84
|
1以上 |
| 2024/06/16 | 1,460,183 | -9,209 (-0.63%) |
1,280,000
|
428,000
|
5,555,000
|
83
|
0 |
| 2024/06/15 | 1,469,392 | -4,735 (-0.32%) |
1,354,300
|
428,000
|
5,555,000
|
82
|
0 |
| 2024/06/14 | 1,474,127 | -19,006 (-1.27%) |
1,458,300
|
428,000
|
5,555,000
|
80
|
0 |
| 2024/06/13 | 1,493,133 | -9,663 (-0.64%) |
1,488,000
|
428,000
|
5,555,000
|
78
|
0 |
| 2024/06/12 | 1,502,796 | +2,660 (+0.18%) |
1,488,000
|
428,000
|
5,555,000
|
77
|
0 |
| 2024/06/11 | 1,500,136 | +7,004 (+0.47%) |
1,488,000
|
428,000
|
5,555,000
|
76
|
0 |
| 2024/06/10 | 1,493,132 | -100,397 (-6.3%) |
1,488,000
|
428,000
|
5,555,000
|
77
|
0 |
| 2024/06/09 | 1,593,529 | -5,887 (-0.37%) |
1,551,680
|
428,000
|
5,555,000
|
68
|
0 |
| 2024/06/08 | 1,599,416 | +38,937 (+2.5%) |
1,554,000
|
428,000
|
5,555,000
|
70
|
1以上 |
| 2024/06/07 | 1,560,479 | +7,285 (+0.47%) |
1,549,360
|
428,000
|
5,555,000
|
75
|
1以上 |
| 2024/06/06 | 1,553,194 | +0 (+0.0%) |
1,498,000
|
428,000
|
5,555,000
|
77
|
1以上 |
| 2024/06/05 | 1,553,194 | +16,510 (+1.07%) |
1,498,000
|
428,000
|
5,555,000
|
77
|
1以上 |
| 2024/06/04 | 1,536,684 | +0 (+0.0%) |
1,488,000
|
428,000
|
5,555,000
|
79
|
1以上 |
| 2024/06/03 | 1,536,684 | +0 (+0.0%) |
1,488,000
|
428,000
|
5,555,000
|
79
|
0 |
| 2024/06/02 | 1,536,684 | +0 (+0.0%) |
1,488,000
|
428,000
|
5,555,000
|
79
|
1以上 |
| 2024/06/01 | 1,536,684 | +0 (+0.0%) |
1,488,000
|
428,000
|
5,555,000
|
79
|
0 |
| 2024/05/31 | 1,536,684 | +3,590 (+0.23%) |
1,488,000
|
428,000
|
5,555,000
|
79
|
0 |
| 2024/05/30 | 1,533,094 | +0 (+0.0%) |
1,488,000
|
428,000
|
5,555,000
|
79
|
0 |
| 2024/05/29 | 1,533,094 | +7,641 (+0.5%) |
1,488,000
|
428,000
|
5,555,000
|
79
|
0 |
| 2024/05/28 | 1,525,453 | +2,969 (+0.2%) |
1,488,000
|
428,000
|
5,555,000
|
80
|
0 |
| 2024/05/27 | 1,522,484 | -7,750 (-0.51%) |
1,488,000
|
428,000
|
5,555,000
|
79
|
0 |
| 2024/05/26 | 1,530,234 | +0 (+0.0%) |
1,488,000
|
428,000
|
5,555,000
|
78
|
1以上 |
| 2024/05/25 | 1,530,234 | +19,146 (+1.27%) |
1,488,000
|
428,000
|
5,555,000
|
78
|
0 |
| 2024/05/24 | 1,511,088 | +9,436 (+0.63%) |
1,458,300
|
428,000
|
5,555,000
|
80
|
0 |
| 2024/05/23 | 1,501,652 | +24,424 (+1.65%) |
1,458,300
|
428,000
|
5,555,000
|
82
|
0 |
| 2024/05/22 | 1,477,228 | +0 (+0.0%) |
1,428,600
|
428,000
|
5,555,000
|
81
|
1以上 |
| 2024/05/21 | 1,477,228 | +17,114 (+1.17%) |
1,428,600
|
428,000
|
5,555,000
|
81
|
1以上 |
| 2024/05/20 | 1,460,114 | -9,021 (-0.61%) |
1,280,000
|
428,000
|
5,555,000
|
77
|
0 |
| 2024/05/19 | 1,469,135 | +8,580 (+0.59%) |
1,280,000
|
428,000
|
5,555,000
|
76
|
0 |
| 2024/05/18 | 1,460,555 | -75,907 (-4.94%) |
1,280,000
|
428,000
|
5,555,000
|
77
|
0 |
| 2024/05/17 | 1,536,462 | -7,502 (-0.49%) |
1,354,300
|
428,000
|
5,555,000
|
76
|
0 |
| 2024/05/16 | 1,543,964 | +39,939 (+2.66%) |
1,354,300
|
428,000
|
5,555,000
|
80
|
0 |
| 2024/05/15 | 1,504,025 | +0 (+0.0%) |
1,253,900
|
428,000
|
5,555,000
|
84
|
1以上 |
| 2024/05/14 | 1,504,025 | +0 (+0.0%) |
1,253,900
|
428,000
|
5,555,000
|
84
|
1以上 |
| 2024/05/13 | 1,504,025 | +6,643 (+0.44%) |
1,253,900
|
428,000
|
5,555,000
|
84
|
N/A |
| 2024/05/12 | 1,497,382 | -2,049 (-0.14%) |
1,188,000
|
428,000
|
5,555,000
|
82
|
0 |
| 2024/05/11 | 1,499,431 | -42,705 (-2.77%) |
1,188,000
|
428,000
|
5,555,000
|
82
|
0 |
| 2024/05/10 | 1,542,136 | +33,755 (+2.24%) |
1,269,900
|
428,000
|
5,555,000
|
76
|
0 |
| 2024/05/09 | 1,508,381 | -38,583 (-2.49%) |
1,188,000
|
428,000
|
5,555,000
|
82
|
0 |
| 2024/05/08 | 1,546,964 | +43,823 (+2.92%) |
1,269,900
|
428,000
|
5,555,000
|
76
|
0 |
| 2024/05/07 | 1,503,141 | +0 (+0.0%) |
1,248,000
|
428,000
|
5,555,000
|
73
|
N/A |
| 2024/05/06 | 1,503,141 | +0 (+0.0%) |
1,248,000
|
428,000
|
5,555,000
|
73
|
0 |
| 2024/05/05 | 1,503,141 | +10,003 (+0.67%) |
1,248,000
|
428,000
|
5,555,000
|
73
|
0 |
| 2024/05/04 | 1,493,138 | +0 (+0.0%) |
1,188,000
|
428,000
|
5,555,000
|
74
|
0 |
| 2024/05/03 | 1,493,138 | -17,204 (-1.14%) |
1,188,000
|
428,000
|
5,555,000
|
74
|
0 |
| 2024/05/02 | 1,510,342 | +4,498 (+0.3%) |
1,044,430
|
428,000
|
5,555,000
|
68
|
1以上 |
| 2024/05/01 | 1,505,844 | -7,770 (-0.51%) |
1,044,430
|
428,000
|
5,555,000
|
68
|
0 |
| 2024/04/30 | 1,513,614 | +46,260 (+3.15%) |
954,430
|
428,000
|
5,555,000
|
66
|
0 |
| 2024/04/29 | 1,467,354 | +0 (+0.0%) |
925,280
|
428,000
|
5,555,000
|
72
|
0 |
| 2024/04/28 | 1,467,354 | -204 (-0.01%) |
925,280
|
428,000
|
5,555,000
|
72
|
0 |
| 2024/04/27 | 1,467,558 | -2,665 (-0.18%) |
925,280
|
428,000
|
5,555,000
|
72
|
N/A |
| 2024/04/26 | 1,470,223 | +4,014 (+0.27%) |
925,280
|
428,000
|
5,555,000
|
72
|
0 |
| 2024/04/25 | 1,466,209 | -36,554 (-2.43%) |
938,380
|
428,000
|
5,555,000
|
74
|
0 |
| 2024/04/24 | 1,502,763 | +5,938 (+0.4%) |
954,430
|
428,000
|
5,555,000
|
76
|
0 |
| 2024/04/23 | 1,496,825 | -17,019 (-1.12%) |
938,380
|
428,000
|
5,555,000
|
74
|
1以上 |
| 2024/04/22 | 1,513,844 | +0 (+0.0%) |
938,380
|
428,000
|
5,555,000
|
70
|
1以上 |
| 2024/04/21 | 1,513,844 | +0 (+0.0%) |
938,380
|
428,000
|
5,555,000
|
70
|
0 |
| 2024/04/20 | 1,513,844 | -26,551 (-1.72%) |
938,380
|
428,000
|
5,555,000
|
70
|
0 |
| 2024/04/19 | 1,540,395 | +0 (+0.0%) |
960,860
|
428,000
|
5,555,000
|
71
|
0 |
| 2024/04/18 | 1,540,395 | +27,993 (+1.85%) |
960,860
|
428,000
|
5,555,000
|
71
|
0 |
| 2024/04/17 | 1,512,402 | -1,114 (-0.07%) |
960,860
|
428,000
|
5,555,000
|
75
|
1以上 |
| 2024/04/16 | 1,513,516 | +0 (+0.0%) |
960,860
|
428,000
|
5,555,000
|
79
|
0 |
| 2024/04/15 | 1,513,516 | +3,581 (+0.24%) |
960,860
|
428,000
|
5,555,000
|
79
|
1以上 |
| 2024/04/14 | 1,509,935 | -18,473 (-1.21%) |
960,860
|
428,000
|
5,555,000
|
87
|
1以上 |
| 2024/04/13 | 1,528,408 | +16,826 (+1.11%) |
1,128,000
|
428,000
|
5,555,000
|
89
|
0 |
| 2024/04/12 | 1,511,582 | +15,996 (+1.07%) |
960,860
|
428,000
|
5,555,000
|
91
|
1以上 |
| 2024/04/11 | 1,495,586 | +0 (+0.0%) |
948,000
|
428,000
|
5,555,000
|
93
|
1以上 |
| 2024/04/10 | 1,495,586 | -7,257 (-0.48%) |
948,000
|
428,000
|
5,555,000
|
93
|
1以上 |
| 2024/04/09 | 1,502,843 | +0 (+0.0%) |
954,430
|
428,000
|
5,555,000
|
92
|
1以上 |
| 2024/04/08 | 1,502,843 | +2,740 (+0.18%) |
954,430
|
428,000
|
5,555,000
|
92
|
0 |
| 2024/04/07 | 1,500,103 | -2,899 (-0.19%) |
960,860
|
428,000
|
5,555,000
|
93
|
0 |
| 2024/04/06 | 1,503,002 | -930 (-0.06%) |
954,430
|
428,000
|
5,555,000
|
92
|
0 |
| 2024/04/05 | 1,503,932 | -7,978 (-0.53%) |
954,430
|
428,000
|
5,555,000
|
92
|
0 |
| 2024/04/04 | 1,511,910 | -8,267 (-0.54%) |
954,430
|
428,000
|
5,555,000
|
92
|
0 |
| 2024/04/03 | 1,520,177 | +0 (+0.0%) |
960,860
|
428,000
|
5,555,000
|
91
|
0 |
| 2024/04/02 | 1,520,177 | -1,509 (-0.1%) |
960,860
|
428,000
|
5,555,000
|
91
|
0 |
| 2024/04/01 | 1,521,686 | +0 (+0.0%) |
960,860
|
428,000
|
5,555,000
|
89
|
1以上 |
| 2024/03/31 | 1,521,686 | +521 (+0.03%) |
960,860
|
428,000
|
5,555,000
|
89
|
0 |
| 2024/03/30 | 1,521,165 | -16,319 (-1.06%) |
964,430
|
428,000
|
5,555,000
|
90
|
1以上 |
| 2024/03/29 | 1,537,484 | +0 (+0.0%) |
960,860
|
624,800
|
5,555,000
|
87
|
0 |
| 2024/03/28 | 1,537,484 | +22,626 (+1.49%) |
960,860
|
624,800
|
5,555,000
|
87
|
1以上 |
| 2024/03/27 | 1,514,858 | -17,923 (-1.17%) |
948,000
|
624,800
|
5,555,000
|
85
|
0 |
| 2024/03/26 | 1,532,781 | +5,159 (+0.34%) |
960,860
|
624,800
|
5,555,000
|
83
|
0 |
| 2024/03/25 | 1,527,622 | +0 (+0.0%) |
948,000
|
624,800
|
5,555,000
|
83
|
0 |
| 2024/03/24 | 1,527,622 | +0 (+0.0%) |
948,000
|
624,800
|
5,555,000
|
83
|
0 |
| 2024/03/23 | 1,527,622 | +5,528 (+0.36%) |
948,000
|
624,800
|
5,555,000
|
83
|
1以上 |
| 2024/03/22 | 1,522,094 | +8,403 (+0.56%) |
948,000
|
624,800
|
5,555,000
|
79
|
0 |
| 2024/03/21 | 1,513,691 | +0 (+0.0%) |
928,760
|
624,800
|
5,555,000
|
81
|
0 |
| 2024/03/20 | 1,513,691 | -18,929 (-1.24%) |
928,760
|
624,800
|
5,555,000
|
81
|
0 |
| 2024/03/19 | 1,532,620 | -651 (-0.04%) |
948,000
|
624,800
|
5,555,000
|
79
|
1以上 |
| 2024/03/18 | 1,533,271 | +2,941 (+0.19%) |
948,000
|
624,800
|
5,555,000
|
79
|
0 |
| 2024/03/17 | 1,530,330 | -10,732 (-0.7%) |
954,430
|
624,800
|
5,555,000
|
80
|
0 |
| 2024/03/16 | 1,541,062 | +0 (+0.0%) |
960,860
|
624,800
|
5,555,000
|
79
|
0 |
| 2024/03/15 | 1,541,062 | -24,237 (-1.55%) |
960,860
|
624,800
|
5,555,000
|
79
|
1以上 |
| 2024/03/14 | 1,565,299 | +17,595 (+1.14%) |
954,430
|
624,800
|
5,555,000
|
82
|
0 |
| 2024/03/13 | 1,547,704 | +41,568 (+2.76%) |
938,380
|
624,800
|
5,555,000
|
84
|
0 |
| 2024/03/12 | 1,506,136 | +16,351 (+1.1%) |
928,380
|
624,800
|
5,555,000
|
84
|
1以上 |
| 2024/03/11 | 1,489,785 | -24,767 (-1.64%) |
926,000
|
624,800
|
5,555,000
|
82
|
1以上 |
| 2024/03/10 | 1,514,552 | +17,409 (+1.16%) |
928,380
|
624,800
|
5,555,000
|
84
|
1以上 |
| 2024/03/09 | 1,497,143 | +0 (+0.0%) |
926,000
|
624,800
|
5,555,000
|
86
|
0 |
| 2024/03/08 | 1,497,143 | +26,940 (+1.83%) |
926,000
|
624,800
|
5,555,000
|
86
|
1以上 |
| 2024/03/07 | 1,470,203 | +20,060 (+1.38%) |
928,000
|
624,800
|
5,555,000
|
87
|
1以上 |
| 2024/03/06 | 1,450,143 | -3,620 (-0.25%) |
926,000
|
624,800
|
5,555,000
|
90
|
0 |
| 2024/03/05 | 1,453,763 | -5,280 (-0.36%) |
924,000
|
624,800
|
5,555,000
|
89
|
1以上 |
| 2024/03/04 | 1,459,043 | +0 (+0.0%) |
928,000
|
624,800
|
5,555,000
|
91
|
1以上 |
| 2024/03/03 | 1,459,043 | -16,093 (-1.09%) |
928,000
|
624,800
|
5,555,000
|
91
|
0 |
| 2024/03/02 | 1,475,136 | +4,133 (+0.28%) |
928,380
|
624,800
|
5,555,000
|
90
|
1以上 |
| 2024/03/01 | 1,471,003 | +0 (+0.0%) |
949,200
|
624,800
|
5,555,000
|
92
|
0 |
| 2024/02/29 | 1,471,003 | +7,327 (+0.5%) |
949,200
|
624,800
|
5,555,000
|
92
|
0 |
| 2024/02/28 | 1,463,676 | +2,275 (+0.16%) |
948,000
|
624,800
|
5,555,000
|
93
|
1以上 |
| 2024/02/27 | 1,461,401 | -8,337 (-0.57%) |
938,380
|
624,800
|
5,555,000
|
92
|
0 |
| 2024/02/26 | 1,469,738 | +0 (+0.0%) |
948,000
|
624,800
|
5,555,000
|
91
|
1以上 |
| 2024/02/25 | 1,469,738 | +0 (+0.0%) |
948,000
|
624,800
|
5,555,000
|
91
|
1以上 |
| 2024/02/24 | 1,469,738 | +12,371 (+0.85%) |
948,000
|
624,800
|
5,555,000
|
91
|
0 |
| 2024/02/23 | 1,457,367 | +11,463 (+0.79%) |
926,380
|
624,800
|
5,555,000
|
92
|
0 |
| 2024/02/22 | 1,445,904 | -12,518 (-0.86%) |
922,900
|
624,800
|
5,555,000
|
98
|
0 |
| 2024/02/21 | 1,458,422 | +0 (+0.0%) |
928,760
|
624,800
|
5,555,000
|
99
|
1以上 |
| 2024/02/20 | 1,458,422 | -8,295 (-0.57%) |
928,760
|
624,800
|
5,555,000
|
99
|
1以上 |
| 2024/02/19 | 1,466,717 | +0 (+0.0%) |
926,380
|
624,800
|
5,555,000
|
94
|
1以上 |
| 2024/02/18 | 1,466,717 | +20,192 (+1.4%) |
926,380
|
624,800
|
5,555,000
|
94
|
0 |
| 2024/02/17 | 1,446,525 | -1,392 (-0.1%) |
921,800
|
624,800
|
5,555,000
|
97
|
0 |
| 2024/02/16 | 1,447,917 | -20,257 (-1.38%) |
921,800
|
624,800
|
5,555,000
|
97
|
0 |
| 2024/02/15 | 1,468,174 | -6,630 (-0.45%) |
926,380
|
624,800
|
5,555,000
|
96
|
1以上 |
| 2024/02/14 | 1,474,804 | +59,389 (+4.2%) |
928,760
|
624,800
|
5,555,000
|
95
|
0 |
| 2024/02/13 | 1,415,415 | +0 (+0.0%) |
948,000
|
624,800
|
5,555,000
|
93
|
1以上 |
| 2024/02/12 | 1,415,415 | +23,456 (+1.69%) |
948,000
|
624,800
|
5,555,000
|
93
|
0 |
| 2024/02/11 | 1,391,959 | -11,118 (-0.79%) |
926,380
|
614,240
|
5,555,000
|
96
|
1以上 |
| 2024/02/10 | 1,403,077 | -65,411 (-4.45%) |
938,380
|
614,240
|
5,555,000
|
94
|
0 |
| 2024/02/09 | 1,468,488 | +42,129 (+2.95%) |
938,380
|
614,240
|
5,555,000
|
98
|
1以上 |
| 2024/02/08 | 1,426,359 | -8,114 (-0.57%) |
928,760
|
614,240
|
5,000,110
|
97
|
0 |
| 2024/02/07 | 1,434,473 | +668 (+0.05%) |
924,000
|
614,240
|
5,589,000
|
97
|
1以上 |
| 2024/02/06 | 1,433,805 | +1,404 (+0.1%) |
924,000
|
614,240
|
5,589,000
|
97
|
0 |
| 2024/02/05 | 1,432,401 | +0 (+0.0%) |
924,000
|
614,240
|
5,589,000
|
97
|
1以上 |
| 2024/02/04 | 1,432,401 | -18,071 (-1.25%) |
924,000
|
614,240
|
5,589,000
|
97
|
0 |
| 2024/02/03 | 1,450,472 | -631 (-0.04%) |
928,760
|
624,800
|
5,589,000
|
95
|
1以上 |
| 2024/02/02 | 1,451,103 | +71,680 (+5.2%) |
928,760
|
624,800
|
5,589,000
|
95
|
0 |
| 2024/02/01 | 1,379,423 | +0 (+0.0%) |
938,380
|
624,800
|
5,589,000
|
96
|
0 |
| 2024/01/31 | 1,379,423 | +0 (+0.0%) |
938,380
|
624,800
|
5,589,000
|
96
|
0 |
| 2024/01/30 | 1,379,423 | +3,199 (+0.23%) |
938,380
|
624,800
|
5,589,000
|
96
|
1以上 |
| 2024/01/29 | 1,376,224 | +1,187 (+0.09%) |
938,380
|
614,240
|
5,589,000
|
96
|
0 |
| 2024/01/28 | 1,375,037 | -78,732 (-5.42%) |
938,380
|
614,240
|
5,589,000
|
94
|
0 |
| 2024/01/27 | 1,453,769 | +4,456 (+0.31%) |
960,860
|
614,240
|
5,589,000
|
97
|
0 |
| 2024/01/26 | 1,449,313 | +0 (+0.0%) |
948,000
|
614,240
|
5,589,000
|
95
|
0 |
| 2024/01/25 | 1,449,313 | -5,002 (-0.34%) |
948,000
|
614,240
|
5,589,000
|
95
|
1以上 |
| 2024/01/24 | 1,454,315 | +0 (+0.0%) |
948,000
|
624,800
|
5,757,000
|
95
|
0 |
| 2024/01/23 | 1,454,315 | +15,957 (+1.11%) |
948,000
|
624,800
|
5,757,000
|
95
|
0 |
| 2024/01/22 | 1,438,358 | +11,725 (+0.82%) |
928,760
|
624,800
|
5,757,000
|
97
|
0 |
| 2024/01/21 | 1,426,633 | +12,527 (+0.89%) |
924,000
|
624,800
|
5,757,000
|
99
|
0 |
| 2024/01/20 | 1,414,106 | -10,590 (-0.74%) |
921,800
|
624,800
|
5,757,000
|
101
|
1以上 |
| 2024/01/19 | 1,424,696 | -5,263 (-0.37%) |
924,000
|
624,800
|
5,757,000
|
99
|
0 |
| 2024/01/18 | 1,429,959 | +295 (+0.02%) |
926,380
|
614,240
|
5,757,000
|
98
|
1以上 |
| 2024/01/17 | 1,429,664 | -6,058 (-0.42%) |
926,380
|
614,240
|
5,757,000
|
98
|
0 |
| 2024/01/16 | 1,435,722 | -12,411 (-0.86%) |
928,760
|
614,240
|
5,757,000
|
93
|
0 |
| 2024/01/15 | 1,448,133 | +1,369 (+0.09%) |
948,000
|
614,240
|
5,757,000
|
95
|
0 |
| 2024/01/14 | 1,446,764 | -22,960 (-1.56%) |
948,000
|
614,240
|
5,757,000
|
95
|
0 |
| 2024/01/13 | 1,469,724 | +0 (+0.0%) |
964,430
|
614,240
|
5,813,000
|
92
|
0 |
| 2024/01/12 | 1,469,724 | +2,900 (+0.2%) |
964,430
|
614,240
|
5,813,000
|
92
|
1以上 |
| 2024/01/11 | 1,466,824 | +14,773 (+1.02%) |
1,012,000
|
614,240
|
5,813,000
|
94
|
0 |
| 2024/01/10 | 1,452,051 | -1,567 (-0.11%) |
1,012,000
|
614,240
|
5,813,000
|
98
|
0 |
| 2024/01/09 | 1,453,618 | +0 (+0.0%) |
1,012,000
|
624,800
|
5,813,000
|
98
|
1以上 |
| 2024/01/08 | 1,453,618 | -20,597 (-1.4%) |
1,012,000
|
624,800
|
5,813,000
|
98
|
1以上 |
| 2024/01/07 | 1,474,215 | -22,208 (-1.48%) |
1,056,000
|
624,800
|
5,813,000
|
93
|
0 |
| 2024/01/06 | 1,496,423 | +91 (+0.01%) |
1,056,000
|
624,800
|
5,813,000
|
89
|
0 |
| 2024/01/05 | 1,496,332 | +0 (+0.0%) |
1,056,000
|
624,800
|
5,813,000
|
89
|
0 |
| 2024/01/04 | 1,496,332 | -1,776 (-0.12%) |
1,056,000
|
624,800
|
5,813,000
|
89
|
0 |
| 2024/01/03 | 1,498,108 | -16,830 (-1.11%) |
1,056,000
|
624,800
|
5,813,000
|
89
|
0 |
| 2024/01/02 | 1,514,938 | +0 (+0.0%) |
1,118,000
|
624,800
|
5,813,000
|
87
|
0 |
| 2024/01/01 | 1,514,938 | +22,614 (+1.52%) |
1,118,000
|
624,800
|
5,813,000
|
87
|
0 |
なら、