日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 212,186 | +3,097 (+1.48%) |
209,000
|
148,000
|
294,800
|
32
|
N/A |
2024/12/03 | 209,089 | +0 (+0.0%) |
205,200
|
110,000
|
294,800
|
33
|
N/A |
2024/12/02 | 209,089 | +0 (+0.0%) |
205,200
|
110,000
|
294,800
|
33
|
N/A |
2024/12/01 | 209,089 | +0 (+0.0%) |
205,200
|
110,000
|
294,800
|
33
|
1以上 |
2024/11/30 | 209,089 | -1,191 (-0.57%) |
205,200
|
110,000
|
294,800
|
33
|
0 |
2024/11/29 | 210,280 | +0 (+0.0%) |
209,000
|
110,000
|
294,800
|
32
|
0 |
2024/11/28 | 210,280 | +0 (+0.0%) |
209,000
|
110,000
|
294,800
|
32
|
0 |
2024/11/27 | 210,280 | -687 (-0.33%) |
209,000
|
110,000
|
294,800
|
32
|
0 |
2024/11/26 | 210,967 | +0 (+0.0%) |
209,000
|
132,000
|
294,800
|
32
|
0 |
2024/11/25 | 210,967 | +0 (+0.0%) |
209,000
|
132,000
|
294,800
|
32
|
0 |
2024/11/24 | 210,967 | +0 (+0.0%) |
209,000
|
132,000
|
294,800
|
32
|
0 |
2024/11/23 | 210,967 | +0 (+0.0%) |
209,000
|
132,000
|
294,800
|
32
|
0 |
2024/11/22 | 210,967 | -1,489 (-0.7%) |
209,000
|
132,000
|
294,800
|
32
|
0 |
2024/11/21 | 212,456 | +334 (+0.16%) |
213,650
|
132,000
|
294,800
|
34
|
0 |
2024/11/20 | 212,122 | -736 (-0.35%) |
209,000
|
132,000
|
294,800
|
32
|
0 |
2024/11/19 | 212,858 | +6,453 (+3.13%) |
213,650
|
132,000
|
294,800
|
30
|
1以上 |
2024/11/18 | 206,405 | -2,566 (-1.23%) |
201,600
|
132,000
|
284,000
|
30
|
0 |
2024/11/17 | 208,971 | +0 (+0.0%) |
205,200
|
148,000
|
284,000
|
29
|
0 |
2024/11/16 | 208,971 | +0 (+0.0%) |
205,200
|
148,000
|
284,000
|
29
|
1以上 |
2024/11/15 | 208,971 | +6,406 (+3.16%) |
205,200
|
148,000
|
284,000
|
29
|
0 |
2024/11/14 | 202,565 | +285 (+0.14%) |
198,000
|
140,800
|
284,000
|
30
|
0 |
2024/11/13 | 202,280 | +847 (+0.42%) |
198,000
|
140,800
|
284,000
|
32
|
0 |
2024/11/12 | 201,433 | +0 (+0.0%) |
198,000
|
140,800
|
284,000
|
29
|
1以上 |
2024/11/11 | 201,433 | +3,121 (+1.57%) |
198,000
|
140,800
|
284,000
|
29
|
1以上 |
2024/11/10 | 198,312 | +559 (+0.28%) |
198,000
|
107,800
|
284,000
|
30
|
0 |
2024/11/09 | 197,753 | -1,934 (-0.97%) |
198,000
|
107,800
|
284,000
|
29
|
0 |
2024/11/08 | 199,687 | -1,727 (-0.86%) |
198,000
|
107,800
|
340,000
|
27
|
1以上 |
2024/11/07 | 201,414 | +0 (+0.0%) |
198,000
|
107,800
|
340,000
|
27
|
0 |
2024/11/06 | 201,414 | -1,394 (-0.69%) |
198,000
|
107,800
|
340,000
|
27
|
0 |
2024/11/05 | 202,808 | +5,305 (+2.69%) |
198,000
|
107,800
|
340,000
|
25
|
0 |