日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 198,600 | -5,723 (-2.8%) |
198,000
|
110,000
|
286,200
|
17
|
0 |
2023/12/30 | 204,323 | --- |
217,800
|
110,000
|
286,200
|
13
|
0 |
2023/12/27 | 198,256 | +0 (+0.0%) |
198,000
|
110,000
|
286,200
|
16
|
N/A |
2023/12/26 | 198,256 | +0 (+0.0%) |
198,000
|
110,000
|
286,200
|
16
|
N/A |
2023/12/25 | 198,256 | +0 (+0.0%) |
198,000
|
110,000
|
286,200
|
16
|
N/A |
2023/12/24 | 198,256 | -11,949 (-5.68%) |
198,000
|
110,000
|
286,200
|
16
|
0 |
2023/12/23 | 210,205 | +0 (+0.0%) |
207,900
|
110,000
|
305,800
|
18
|
0 |
2023/12/22 | 210,205 | -3,777 (-1.77%) |
207,900
|
110,000
|
305,800
|
18
|
0 |
2023/12/21 | 213,982 | +853 (+0.4%) |
207,900
|
110,000
|
305,800
|
18
|
1以上 |
2023/12/20 | 213,129 | +0 (+0.0%) |
198,000
|
110,000
|
305,800
|
19
|
0 |
2023/12/19 | 213,129 | -5,729 (-2.62%) |
198,000
|
110,000
|
305,800
|
19
|
1以上 |
2023/12/18 | 218,858 | +0 (+0.0%) |
207,900
|
129,800
|
305,800
|
18
|
1以上 |
2023/12/17 | 218,858 | +0 (+0.0%) |
207,900
|
129,800
|
305,800
|
18
|
0 |
2023/12/16 | 218,858 | +0 (+0.0%) |
207,900
|
129,800
|
305,800
|
18
|
0 |
2023/12/15 | 218,858 | +0 (+0.0%) |
207,900
|
129,800
|
305,800
|
18
|
0 |
2023/12/14 | 218,858 | +5,778 (+2.71%) |
207,900
|
129,800
|
305,800
|
18
|
0 |
2023/12/13 | 213,080 | -957 (-0.45%) |
217,800
|
129,800
|
305,800
|
23
|
0 |
2023/12/12 | 214,037 | +8,499 (+4.14%) |
217,800
|
129,800
|
305,800
|
23
|
0 |
2023/12/11 | 205,538 | +13,465 (+7.01%) |
198,000
|
118,800
|
305,800
|
25
|
1以上 |
2023/12/10 | 192,073 | +0 (+0.0%) |
197,890
|
118,800
|
286,200
|
20
|
0 |
2023/12/09 | 192,073 | +0 (+0.0%) |
197,890
|
118,800
|
286,200
|
20
|
1以上 |
2023/12/08 | 192,073 | -8,141 (-4.07%) |
197,890
|
118,800
|
286,200
|
20
|
0 |
2023/12/07 | 200,214 | +0 (+0.0%) |
198,000
|
129,800
|
286,200
|
18
|
0 |
2023/12/06 | 200,214 | +0 (+0.0%) |
198,000
|
129,800
|
286,200
|
18
|
0 |
2023/12/05 | 200,214 | +0 (+0.0%) |
198,000
|
129,800
|
286,200
|
18
|
0 |