| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 212,186 | +3,097 (+1.48%) |
209,000
|
148,000
|
294,800
|
32
|
N/A |
| 2024/12/03 | 209,089 | +0 (+0.0%) |
205,200
|
110,000
|
294,800
|
33
|
N/A |
| 2024/12/02 | 209,089 | +0 (+0.0%) |
205,200
|
110,000
|
294,800
|
33
|
N/A |
| 2024/12/01 | 209,089 | +0 (+0.0%) |
205,200
|
110,000
|
294,800
|
33
|
1以上 |
| 2024/11/30 | 209,089 | -1,191 (-0.57%) |
205,200
|
110,000
|
294,800
|
33
|
0 |
| 2024/11/29 | 210,280 | +0 (+0.0%) |
209,000
|
110,000
|
294,800
|
32
|
0 |
| 2024/11/28 | 210,280 | +0 (+0.0%) |
209,000
|
110,000
|
294,800
|
32
|
0 |
| 2024/11/27 | 210,280 | -687 (-0.33%) |
209,000
|
110,000
|
294,800
|
32
|
0 |
| 2024/11/26 | 210,967 | +0 (+0.0%) |
209,000
|
132,000
|
294,800
|
32
|
0 |
| 2024/11/25 | 210,967 | +0 (+0.0%) |
209,000
|
132,000
|
294,800
|
32
|
0 |
| 2024/11/24 | 210,967 | +0 (+0.0%) |
209,000
|
132,000
|
294,800
|
32
|
0 |
| 2024/11/23 | 210,967 | +0 (+0.0%) |
209,000
|
132,000
|
294,800
|
32
|
0 |
| 2024/11/22 | 210,967 | -1,489 (-0.7%) |
209,000
|
132,000
|
294,800
|
32
|
0 |
| 2024/11/21 | 212,456 | +334 (+0.16%) |
213,650
|
132,000
|
294,800
|
34
|
0 |
| 2024/11/20 | 212,122 | -736 (-0.35%) |
209,000
|
132,000
|
294,800
|
32
|
0 |
| 2024/11/19 | 212,858 | +6,453 (+3.13%) |
213,650
|
132,000
|
294,800
|
30
|
1以上 |
| 2024/11/18 | 206,405 | -2,566 (-1.23%) |
201,600
|
132,000
|
284,000
|
30
|
0 |
| 2024/11/17 | 208,971 | +0 (+0.0%) |
205,200
|
148,000
|
284,000
|
29
|
0 |
| 2024/11/16 | 208,971 | +0 (+0.0%) |
205,200
|
148,000
|
284,000
|
29
|
1以上 |
| 2024/11/15 | 208,971 | +6,406 (+3.16%) |
205,200
|
148,000
|
284,000
|
29
|
0 |
| 2024/11/14 | 202,565 | +285 (+0.14%) |
198,000
|
140,800
|
284,000
|
30
|
0 |
| 2024/11/13 | 202,280 | +847 (+0.42%) |
198,000
|
140,800
|
284,000
|
32
|
0 |
| 2024/11/12 | 201,433 | +0 (+0.0%) |
198,000
|
140,800
|
284,000
|
29
|
1以上 |
| 2024/11/11 | 201,433 | +3,121 (+1.57%) |
198,000
|
140,800
|
284,000
|
29
|
1以上 |
| 2024/11/10 | 198,312 | +559 (+0.28%) |
198,000
|
107,800
|
284,000
|
30
|
0 |
| 2024/11/09 | 197,753 | -1,934 (-0.97%) |
198,000
|
107,800
|
284,000
|
29
|
0 |
| 2024/11/08 | 199,687 | -1,727 (-0.86%) |
198,000
|
107,800
|
340,000
|
27
|
1以上 |
| 2024/11/07 | 201,414 | +0 (+0.0%) |
198,000
|
107,800
|
340,000
|
27
|
0 |
| 2024/11/06 | 201,414 | -1,394 (-0.69%) |
198,000
|
107,800
|
340,000
|
27
|
0 |
| 2024/11/05 | 202,808 | +5,305 (+2.69%) |
198,000
|
107,800
|
340,000
|
25
|
0 |
| 2024/11/04 | 197,503 | +0 (+0.0%) |
198,000
|
107,800
|
340,000
|
27
|
0 |
| 2024/11/03 | 197,503 | +0 (+0.0%) |
198,000
|
107,800
|
340,000
|
27
|
0 |
| 2024/11/02 | 197,503 | +0 (+0.0%) |
198,000
|
107,800
|
340,000
|
27
|
1以上 |
| 2024/11/01 | 197,503 | +296 (+0.15%) |
198,000
|
107,800
|
340,000
|
27
|
0 |
| 2024/10/31 | 197,207 | +886 (+0.45%) |
198,000
|
107,800
|
340,000
|
26
|
0 |
| 2024/10/30 | 196,321 | +0 (+0.0%) |
198,000
|
107,800
|
340,000
|
28
|
0 |
| 2024/10/29 | 196,321 | -5,540 (-2.74%) |
198,000
|
107,800
|
340,000
|
28
|
0 |
| 2024/10/28 | 201,861 | -322 (-0.16%) |
198,000
|
131,200
|
340,000
|
26
|
1以上 |
| 2024/10/27 | 202,183 | +0 (+0.0%) |
198,000
|
131,200
|
340,000
|
24
|
0 |
| 2024/10/26 | 202,183 | +0 (+0.0%) |
198,000
|
131,200
|
340,000
|
24
|
0 |
| 2024/10/25 | 202,183 | -2,190 (-1.07%) |
198,000
|
131,200
|
340,000
|
24
|
0 |
| 2024/10/24 | 204,373 | +0 (+0.0%) |
198,000
|
131,200
|
340,000
|
23
|
0 |
| 2024/10/23 | 204,373 | +4,755 (+2.38%) |
198,000
|
131,200
|
340,000
|
23
|
0 |
| 2024/10/22 | 199,618 | +3,120 (+1.59%) |
195,800
|
131,200
|
340,000
|
25
|
0 |
| 2024/10/21 | 196,498 | +2,324 (+1.2%) |
195,800
|
131,200
|
340,000
|
27
|
0 |
| 2024/10/20 | 194,174 | +6,579 (+3.51%) |
191,460
|
131,200
|
340,000
|
29
|
1以上 |
| 2024/10/19 | 187,595 | -7,207 (-3.7%) |
184,800
|
131,200
|
340,000
|
28
|
1以上 |
| 2024/10/18 | 194,802 | +0 (+0.0%) |
193,630
|
140,800
|
340,000
|
24
|
1以上 |
| 2024/10/17 | 194,802 | +400 (+0.21%) |
193,630
|
140,800
|
340,000
|
24
|
1以上 |
| 2024/10/16 | 194,402 | +0 (+0.0%) |
191,460
|
140,800
|
340,000
|
25
|
0 |
| 2024/10/15 | 194,402 | +0 (+0.0%) |
191,460
|
140,800
|
340,000
|
25
|
0 |
| 2024/10/14 | 194,402 | +0 (+0.0%) |
191,460
|
140,800
|
340,000
|
25
|
1以上 |
| 2024/10/13 | 194,402 | +844 (+0.44%) |
191,460
|
140,800
|
340,000
|
25
|
0 |
| 2024/10/12 | 193,558 | -2,563 (-1.31%) |
184,800
|
140,800
|
340,000
|
26
|
0 |
| 2024/10/11 | 196,121 | +0 (+0.0%) |
190,300
|
148,000
|
340,000
|
24
|
0 |
| 2024/10/10 | 196,121 | -1,029 (-0.52%) |
190,300
|
148,000
|
340,000
|
24
|
1以上 |
| 2024/10/09 | 197,150 | +0 (+0.0%) |
195,800
|
148,000
|
340,000
|
22
|
0 |
| 2024/10/08 | 197,150 | +747 (+0.38%) |
195,800
|
148,000
|
340,000
|
22
|
0 |
| 2024/10/07 | 196,403 | -3,820 (-1.91%) |
195,800
|
148,000
|
340,000
|
22
|
0 |
| 2024/10/06 | 200,223 | +0 (+0.0%) |
195,800
|
148,000
|
340,000
|
23
|
0 |
| 2024/10/05 | 200,223 | +0 (+0.0%) |
195,800
|
148,000
|
340,000
|
23
|
1以上 |
| 2024/10/04 | 200,223 | +0 (+0.0%) |
195,800
|
148,000
|
340,000
|
23
|
1以上 |
| 2024/10/03 | 200,223 | +0 (+0.0%) |
195,800
|
148,000
|
340,000
|
23
|
0 |
| 2024/10/02 | 200,223 | -1,010 (-0.5%) |
195,800
|
148,000
|
340,000
|
23
|
0 |
| 2024/10/01 | 201,233 | +4,030 (+2.04%) |
196,900
|
148,000
|
340,000
|
22
|
0 |
| 2024/09/30 | 197,203 | +0 (+0.0%) |
195,800
|
148,000
|
340,000
|
19
|
0 |
| 2024/09/29 | 197,203 | +0 (+0.0%) |
195,800
|
148,000
|
340,000
|
19
|
0 |
| 2024/09/28 | 197,203 | +0 (+0.0%) |
195,800
|
148,000
|
340,000
|
19
|
0 |
| 2024/09/27 | 197,203 | +0 (+0.0%) |
195,800
|
148,000
|
340,000
|
19
|
0 |
| 2024/09/26 | 197,203 | +0 (+0.0%) |
195,800
|
148,000
|
340,000
|
19
|
0 |
| 2024/09/25 | 197,203 | -2,106 (-1.06%) |
195,800
|
148,000
|
340,000
|
19
|
0 |
| 2024/09/24 | 199,309 | -2,668 (-1.32%) |
195,800
|
148,000
|
340,000
|
17
|
0 |
| 2024/09/23 | 201,977 | +0 (+0.0%) |
198,000
|
148,000
|
340,000
|
15
|
0 |
| 2024/09/22 | 201,977 | +3,799 (+1.92%) |
198,000
|
148,000
|
340,000
|
15
|
0 |
| 2024/09/21 | 198,178 | +612 (+0.31%) |
189,978
|
148,000
|
340,000
|
18
|
0 |
| 2024/09/20 | 197,566 | +0 (+0.0%) |
192,060
|
148,000
|
340,000
|
20
|
0 |
| 2024/09/19 | 197,566 | +0 (+0.0%) |
192,060
|
148,000
|
340,000
|
20
|
1以上 |
| 2024/09/18 | 197,566 | +0 (+0.0%) |
192,060
|
148,000
|
340,000
|
20
|
1以上 |
| 2024/09/17 | 197,566 | +0 (+0.0%) |
192,060
|
148,000
|
340,000
|
20
|
0 |
| 2024/09/16 | 197,566 | +2,504 (+1.28%) |
192,060
|
148,000
|
340,000
|
20
|
0 |
| 2024/09/15 | 195,062 | -300 (-0.15%) |
185,028
|
148,000
|
340,000
|
22
|
0 |
| 2024/09/14 | 195,362 | -2,020 (-1.02%) |
181,957
|
148,000
|
340,000
|
20
|
0 |
| 2024/09/13 | 197,382 | +0 (+0.0%) |
189,978
|
148,000
|
340,000
|
22
|
1以上 |
| 2024/09/12 | 197,382 | -2,351 (-1.18%) |
189,978
|
148,000
|
340,000
|
22
|
0 |
| 2024/09/11 | 199,733 | +0 (+0.0%) |
198,000
|
149,776
|
340,000
|
21
|
1以上 |
| 2024/09/10 | 199,733 | +0 (+0.0%) |
198,000
|
149,776
|
340,000
|
21
|
0 |
| 2024/09/09 | 199,733 | +0 (+0.0%) |
198,000
|
149,776
|
340,000
|
21
|
0 |
| 2024/09/08 | 199,733 | +2,241 (+1.13%) |
198,000
|
149,776
|
340,000
|
21
|
0 |
| 2024/09/07 | 197,492 | +0 (+0.0%) |
198,000
|
149,776
|
238,000
|
18
|
0 |
| 2024/09/06 | 197,492 | +3,914 (+2.02%) |
198,000
|
149,776
|
238,000
|
18
|
0 |
| 2024/09/05 | 193,578 | +0 (+0.0%) |
189,978
|
149,776
|
238,000
|
16
|
0 |
| 2024/09/04 | 193,578 | +0 (+0.0%) |
189,978
|
149,776
|
238,000
|
16
|
0 |
| 2024/09/03 | 193,578 | -1,660 (-0.85%) |
189,978
|
149,776
|
238,000
|
16
|
0 |
| 2024/09/02 | 195,238 | +0 (+0.0%) |
198,000
|
149,776
|
238,000
|
14
|
0 |
| 2024/09/01 | 195,238 | +0 (+0.0%) |
198,000
|
149,776
|
238,000
|
14
|
0 |
| 2024/08/31 | 195,238 | +3,289 (+1.71%) |
198,000
|
149,776
|
238,000
|
14
|
0 |
| 2024/08/30 | 191,949 | +553 (+0.29%) |
198,000
|
149,776
|
238,000
|
13
|
0 |
| 2024/08/29 | 191,396 | +0 (+0.0%) |
191,100
|
149,776
|
238,000
|
14
|
0 |
| 2024/08/28 | 191,396 | +0 (+0.0%) |
191,100
|
149,776
|
238,000
|
14
|
0 |
| 2024/08/27 | 191,396 | +0 (+0.0%) |
191,100
|
149,776
|
238,000
|
14
|
1以上 |
| 2024/08/26 | 191,396 | +0 (+0.0%) |
191,100
|
149,776
|
238,000
|
14
|
0 |
| 2024/08/25 | 191,396 | +0 (+0.0%) |
191,100
|
149,776
|
238,000
|
14
|
0 |
| 2024/08/24 | 191,396 | +0 (+0.0%) |
191,100
|
149,776
|
238,000
|
14
|
0 |
| 2024/08/23 | 191,396 | +0 (+0.0%) |
191,100
|
149,776
|
238,000
|
14
|
0 |
| 2024/08/22 | 191,396 | +4,175 (+2.23%) |
191,100
|
149,776
|
238,000
|
14
|
0 |
| 2024/08/21 | 187,221 | +0 (+0.0%) |
181,100
|
149,776
|
238,000
|
16
|
0 |
| 2024/08/20 | 187,221 | +0 (+0.0%) |
181,100
|
149,776
|
238,000
|
16
|
0 |
| 2024/08/19 | 187,221 | +0 (+0.0%) |
181,100
|
149,776
|
238,000
|
16
|
1以上 |
| 2024/08/18 | 187,221 | +1,705 (+0.92%) |
181,100
|
149,776
|
238,000
|
16
|
0 |
| 2024/08/17 | 185,516 | +0 (+0.0%) |
178,000
|
149,776
|
238,000
|
15
|
0 |
| 2024/08/16 | 185,516 | +0 (+0.0%) |
178,000
|
149,776
|
238,000
|
15
|
0 |
| 2024/08/15 | 185,516 | -250 (-0.13%) |
178,000
|
149,776
|
238,000
|
15
|
0 |
| 2024/08/14 | 185,766 | +0 (+0.0%) |
181,000
|
149,600
|
238,000
|
20
|
0 |
| 2024/08/13 | 185,766 | +0 (+0.0%) |
181,000
|
149,600
|
238,000
|
20
|
0 |
| 2024/08/12 | 185,766 | +0 (+0.0%) |
181,000
|
149,600
|
238,000
|
20
|
1以上 |
| 2024/08/11 | 185,766 | +0 (+0.0%) |
181,000
|
149,600
|
238,000
|
20
|
0 |
| 2024/08/10 | 185,766 | -1,100 (-0.59%) |
181,000
|
149,600
|
238,000
|
20
|
0 |
| 2024/08/09 | 186,866 | +0 (+0.0%) |
188,100
|
149,600
|
238,000
|
20
|
0 |
| 2024/08/08 | 186,866 | +0 (+0.0%) |
188,100
|
149,600
|
238,000
|
20
|
0 |
| 2024/08/07 | 186,866 | -660 (-0.35%) |
188,100
|
149,600
|
238,000
|
20
|
0 |
| 2024/08/06 | 187,526 | +0 (+0.0%) |
188,100
|
149,776
|
238,000
|
20
|
0 |
| 2024/08/05 | 187,526 | +0 (+0.0%) |
188,100
|
149,776
|
238,000
|
20
|
0 |
| 2024/08/04 | 187,526 | +0 (+0.0%) |
188,100
|
149,776
|
238,000
|
20
|
0 |
| 2024/08/03 | 187,526 | -3,281 (-1.72%) |
188,100
|
149,776
|
238,000
|
20
|
0 |
| 2024/08/02 | 190,807 | -595 (-0.31%) |
192,000
|
149,776
|
238,000
|
18
|
0 |
| 2024/08/01 | 191,402 | +0 (+0.0%) |
188,400
|
129,800
|
238,000
|
20
|
0 |
| 2024/07/31 | 191,402 | -236 (-0.12%) |
188,400
|
129,800
|
238,000
|
20
|
0 |
| 2024/07/30 | 191,638 | -1,364 (-0.71%) |
192,000
|
129,800
|
238,000
|
22
|
1以上 |
| 2024/07/29 | 193,002 | +0 (+0.0%) |
193,000
|
129,800
|
238,000
|
20
|
0 |
| 2024/07/28 | 193,002 | +0 (+0.0%) |
193,000
|
129,800
|
238,000
|
20
|
1以上 |
| 2024/07/27 | 193,002 | +0 (+0.0%) |
193,000
|
129,800
|
238,000
|
20
|
0 |
| 2024/07/26 | 193,002 | +1,438 (+0.75%) |
193,000
|
129,800
|
238,000
|
20
|
0 |
| 2024/07/25 | 191,564 | +0 (+0.0%) |
192,000
|
129,800
|
238,000
|
21
|
0 |
| 2024/07/24 | 191,564 | +997 (+0.52%) |
192,000
|
129,800
|
238,000
|
21
|
0 |
| 2024/07/23 | 190,567 | -10,335 (-5.14%) |
192,000
|
129,800
|
238,000
|
17
|
1以上 |
| 2024/07/22 | 200,902 | +872 (+0.44%) |
194,000
|
129,800
|
276,000
|
19
|
0 |
| 2024/07/21 | 200,030 | +1,920 (+0.97%) |
193,000
|
129,800
|
276,000
|
20
|
0 |
| 2024/07/20 | 198,110 | -237 (-0.12%) |
192,000
|
129,800
|
276,000
|
19
|
1以上 |
| 2024/07/19 | 198,347 | +0 (+0.0%) |
192,000
|
132,000
|
276,000
|
19
|
1以上 |
| 2024/07/18 | 198,347 | +0 (+0.0%) |
192,000
|
132,000
|
276,000
|
19
|
1以上 |
| 2024/07/17 | 198,347 | +0 (+0.0%) |
192,000
|
132,000
|
276,000
|
19
|
0 |
| 2024/07/16 | 198,347 | +0 (+0.0%) |
192,000
|
132,000
|
276,000
|
19
|
0 |
| 2024/07/15 | 198,347 | +0 (+0.0%) |
192,000
|
132,000
|
276,000
|
19
|
0 |
| 2024/07/14 | 198,347 | +0 (+0.0%) |
192,000
|
132,000
|
276,000
|
19
|
0 |
| 2024/07/13 | 198,347 | -7,573 (-3.68%) |
192,000
|
132,000
|
276,000
|
19
|
0 |
| 2024/07/12 | 205,920 | -1,795 (-0.86%) |
194,000
|
162,800
|
276,000
|
17
|
0 |
| 2024/07/11 | 207,715 | +3,602 (+1.76%) |
194,000
|
162,800
|
276,000
|
16
|
0 |
| 2024/07/10 | 204,113 | +0 (+0.0%) |
194,000
|
132,000
|
276,000
|
16
|
0 |
| 2024/07/09 | 204,113 | +0 (+0.0%) |
194,000
|
132,000
|
276,000
|
16
|
0 |
| 2024/07/08 | 204,113 | +0 (+0.0%) |
194,000
|
132,000
|
276,000
|
16
|
1以上 |
| 2024/07/07 | 204,113 | +0 (+0.0%) |
194,000
|
132,000
|
276,000
|
16
|
0 |
| 2024/07/06 | 204,113 | +0 (+0.0%) |
194,000
|
132,000
|
276,000
|
16
|
0 |
| 2024/07/05 | 204,113 | +0 (+0.0%) |
194,000
|
132,000
|
276,000
|
16
|
0 |
| 2024/07/04 | 204,113 | +0 (+0.0%) |
194,000
|
132,000
|
276,000
|
16
|
0 |
| 2024/07/03 | 204,113 | -1,444 (-0.7%) |
194,000
|
132,000
|
276,000
|
16
|
0 |
| 2024/07/02 | 205,557 | +0 (+0.0%) |
195,000
|
132,000
|
276,000
|
14
|
0 |
| 2024/07/01 | 205,557 | +9,222 (+4.7%) |
195,000
|
132,000
|
276,000
|
14
|
0 |
| 2024/06/30 | 196,335 | -638 (-0.32%) |
192,000
|
131,780
|
276,000
|
16
|
0 |
| 2024/06/29 | 196,973 | +0 (+0.0%) |
192,000
|
131,780
|
286,200
|
16
|
0 |
| 2024/06/28 | 196,973 | +0 (+0.0%) |
192,000
|
131,780
|
286,200
|
16
|
1以上 |
| 2024/06/27 | 196,973 | +5,217 (+2.72%) |
192,000
|
131,780
|
286,200
|
16
|
0 |
| 2024/06/26 | 191,756 | +0 (+0.0%) |
192,000
|
131,780
|
286,200
|
20
|
0 |
| 2024/06/25 | 191,756 | +0 (+0.0%) |
192,000
|
131,780
|
286,200
|
20
|
0 |
| 2024/06/24 | 191,756 | +0 (+0.0%) |
192,000
|
131,780
|
286,200
|
20
|
1以上 |
| 2024/06/23 | 191,756 | +0 (+0.0%) |
192,000
|
131,780
|
286,200
|
20
|
0 |
| 2024/06/22 | 191,756 | -773 (-0.4%) |
192,000
|
131,780
|
286,200
|
20
|
0 |
| 2024/06/21 | 192,529 | +0 (+0.0%) |
195,000
|
131,780
|
286,200
|
18
|
0 |
| 2024/06/20 | 192,529 | +0 (+0.0%) |
195,000
|
131,780
|
286,200
|
18
|
0 |
| 2024/06/19 | 192,529 | +0 (+0.0%) |
195,000
|
131,780
|
286,200
|
18
|
0 |
| 2024/06/18 | 192,529 | +5,498 (+2.94%) |
195,000
|
131,780
|
286,200
|
18
|
0 |
| 2024/06/17 | 187,031 | +0 (+0.0%) |
192,000
|
131,780
|
286,200
|
20
|
0 |
| 2024/06/16 | 187,031 | +0 (+0.0%) |
192,000
|
131,780
|
286,200
|
20
|
0 |
| 2024/06/15 | 187,031 | -3,615 (-1.9%) |
192,000
|
131,780
|
286,200
|
20
|
1以上 |
| 2024/06/14 | 190,646 | -4,494 (-2.3%) |
198,000
|
131,780
|
286,200
|
22
|
0 |
| 2024/06/13 | 195,140 | -5,157 (-2.57%) |
198,000
|
131,780
|
294,000
|
23
|
0 |
| 2024/06/12 | 200,297 | +0 (+0.0%) |
200,000
|
131,780
|
294,000
|
25
|
1以上 |
| 2024/06/11 | 200,297 | -3,604 (-1.77%) |
200,000
|
131,780
|
294,000
|
25
|
1以上 |
| 2024/06/10 | 203,901 | -13,034 (-6.01%) |
203,400
|
131,780
|
294,000
|
26
|
1以上 |
| 2024/06/09 | 216,935 | +0 (+0.0%) |
212,000
|
132,000
|
294,000
|
20
|
0 |
| 2024/06/08 | 216,935 | +7,367 (+3.52%) |
212,000
|
132,000
|
294,000
|
20
|
1以上 |
| 2024/06/07 | 209,568 | -1,006 (-0.48%) |
206,800
|
131,780
|
294,000
|
23
|
0 |
| 2024/06/06 | 210,574 | +3,671 (+1.77%) |
212,000
|
131,780
|
294,000
|
21
|
0 |
| 2024/06/05 | 206,903 | +694 (+0.34%) |
209,400
|
129,800
|
294,000
|
22
|
1以上 |
| 2024/06/04 | 206,209 | -2,426 (-1.16%) |
202,400
|
129,800
|
294,000
|
28
|
0 |
| 2024/06/03 | 208,635 | +0 (+0.0%) |
202,400
|
129,800
|
301,000
|
30
|
1以上 |
| 2024/06/02 | 208,635 | -818 (-0.39%) |
202,400
|
129,800
|
301,000
|
30
|
1以上 |
| 2024/06/01 | 209,453 | -362 (-0.17%) |
206,800
|
129,800
|
301,000
|
31
|
1以上 |
| 2024/05/31 | 209,815 | +0 (+0.0%) |
206,800
|
129,800
|
301,000
|
31
|
0 |
| 2024/05/30 | 209,815 | +0 (+0.0%) |
206,800
|
129,800
|
301,000
|
31
|
1以上 |
| 2024/05/29 | 209,815 | +0 (+0.0%) |
206,800
|
129,800
|
301,000
|
31
|
0 |
| 2024/05/28 | 209,815 | +5,805 (+2.85%) |
206,800
|
129,800
|
301,000
|
31
|
0 |
| 2024/05/27 | 204,010 | +0 (+0.0%) |
198,000
|
129,800
|
301,000
|
29
|
0 |
| 2024/05/26 | 204,010 | +0 (+0.0%) |
198,000
|
129,800
|
301,000
|
29
|
0 |
| 2024/05/25 | 204,010 | +0 (+0.0%) |
198,000
|
129,800
|
301,000
|
29
|
0 |
| 2024/05/24 | 204,010 | -1,989 (-0.97%) |
198,000
|
129,800
|
301,000
|
29
|
0 |
| 2024/05/23 | 205,999 | +2,148 (+1.05%) |
202,400
|
129,800
|
301,000
|
26
|
0 |
| 2024/05/22 | 203,851 | -1,005 (-0.49%) |
198,000
|
129,800
|
301,000
|
27
|
0 |
| 2024/05/21 | 204,856 | -1,550 (-0.75%) |
202,400
|
129,800
|
301,000
|
28
|
1以上 |
| 2024/05/20 | 206,406 | +0 (+0.0%) |
206,800
|
129,800
|
301,000
|
29
|
1以上 |
| 2024/05/19 | 206,406 | +0 (+0.0%) |
206,800
|
129,800
|
301,000
|
29
|
1以上 |
| 2024/05/18 | 206,406 | +3,378 (+1.66%) |
206,800
|
129,800
|
301,000
|
29
|
1以上 |
| 2024/05/17 | 203,028 | +5,075 (+2.56%) |
202,400
|
129,800
|
286,200
|
28
|
0 |
| 2024/05/16 | 197,953 | +6,022 (+3.14%) |
198,000
|
129,800
|
286,200
|
26
|
0 |
| 2024/05/15 | 191,931 | +4,873 (+2.61%) |
196,000
|
129,800
|
286,200
|
30
|
0 |
| 2024/05/14 | 187,058 | +0 (+0.0%) |
194,000
|
99,000
|
286,200
|
32
|
0 |
| 2024/05/13 | 187,058 | +0 (+0.0%) |
194,000
|
99,000
|
286,200
|
32
|
N/A |
| 2024/05/12 | 187,058 | +714 (+0.38%) |
194,000
|
99,000
|
286,200
|
32
|
1以上 |
| 2024/05/11 | 186,344 | -4,628 (-2.42%) |
194,000
|
99,000
|
286,200
|
33
|
0 |
| 2024/05/10 | 190,972 | +4,502 (+2.41%) |
194,000
|
99,000
|
286,200
|
29
|
0 |
| 2024/05/09 | 186,470 | -6,175 (-3.21%) |
194,000
|
99,000
|
286,200
|
33
|
1以上 |
| 2024/05/08 | 192,645 | -1,657 (-0.85%) |
196,000
|
99,000
|
286,200
|
28
|
0 |
| 2024/05/07 | 194,302 | +0 (+0.0%) |
196,200
|
99,000
|
286,200
|
28
|
N/A |
| 2024/05/06 | 194,302 | +0 (+0.0%) |
196,200
|
99,000
|
286,200
|
28
|
0 |
| 2024/05/05 | 194,302 | +2,604 (+1.36%) |
196,200
|
99,000
|
286,200
|
28
|
1以上 |
| 2024/05/04 | 191,698 | -3,644 (-1.87%) |
194,400
|
99,000
|
286,200
|
29
|
0 |
| 2024/05/03 | 195,342 | +2,309 (+1.2%) |
196,200
|
99,000
|
301,000
|
30
|
0 |
| 2024/05/02 | 193,033 | +0 (+0.0%) |
196,200
|
99,000
|
301,000
|
32
|
1以上 |
| 2024/05/01 | 193,033 | +0 (+0.0%) |
196,200
|
99,000
|
301,000
|
32
|
1以上 |
| 2024/04/30 | 193,033 | +9,973 (+5.45%) |
196,200
|
99,000
|
301,000
|
32
|
1以上 |
| 2024/04/29 | 183,060 | +0 (+0.0%) |
189,100
|
99,000
|
301,000
|
38
|
1以上 |
| 2024/04/28 | 183,060 | +3,935 (+2.2%) |
189,100
|
99,000
|
301,000
|
38
|
0 |
| 2024/04/27 | 179,125 | +0 (+0.0%) |
183,825
|
99,000
|
286,200
|
36
|
N/A |
| 2024/04/26 | 179,125 | +0 (+0.0%) |
183,825
|
99,000
|
286,200
|
36
|
0 |
| 2024/04/25 | 179,125 | +1,039 (+0.58%) |
183,825
|
99,000
|
286,200
|
36
|
0 |
| 2024/04/24 | 178,086 | -5,400 (-2.94%) |
183,450
|
99,000
|
286,200
|
35
|
0 |
| 2024/04/23 | 183,486 | +670 (+0.37%) |
184,200
|
99,000
|
286,200
|
37
|
0 |
| 2024/04/22 | 182,816 | -609 (-0.33%) |
183,825
|
99,000
|
286,200
|
38
|
0 |
| 2024/04/21 | 183,425 | +0 (+0.0%) |
183,825
|
99,000
|
286,200
|
40
|
1以上 |
| 2024/04/20 | 183,425 | +0 (+0.0%) |
183,825
|
99,000
|
286,200
|
40
|
1以上 |
| 2024/04/19 | 183,425 | -1,536 (-0.83%) |
183,825
|
99,000
|
286,200
|
40
|
1以上 |
| 2024/04/18 | 184,961 | -858 (-0.46%) |
184,200
|
99,000
|
286,200
|
41
|
0 |
| 2024/04/17 | 185,819 | -73 (-0.04%) |
189,100
|
99,000
|
286,200
|
42
|
0 |
| 2024/04/16 | 185,892 | -3,905 (-2.06%) |
189,100
|
102,080
|
286,200
|
42
|
1以上 |
| 2024/04/15 | 189,797 | +3,381 (+1.81%) |
194,000
|
102,080
|
286,200
|
40
|
1以上 |
| 2024/04/14 | 186,416 | -3,381 (-1.78%) |
189,100
|
102,080
|
286,200
|
42
|
0 |
| 2024/04/13 | 189,797 | +0 (+0.0%) |
194,000
|
102,080
|
286,200
|
40
|
0 |
| 2024/04/12 | 189,797 | -2,702 (-1.4%) |
194,000
|
102,080
|
286,200
|
40
|
1以上 |
| 2024/04/11 | 192,499 | +0 (+0.0%) |
194,000
|
102,080
|
286,200
|
41
|
0 |
| 2024/04/10 | 192,499 | +0 (+0.0%) |
194,000
|
102,080
|
286,200
|
41
|
0 |
| 2024/04/09 | 192,499 | +2,881 (+1.52%) |
194,000
|
102,080
|
286,200
|
41
|
1以上 |
| 2024/04/08 | 189,618 | +3,522 (+1.89%) |
189,100
|
102,080
|
286,200
|
38
|
0 |
| 2024/04/07 | 186,096 | -674 (-0.36%) |
183,825
|
102,080
|
286,200
|
36
|
0 |
| 2024/04/06 | 186,770 | +0 (+0.0%) |
184,200
|
102,080
|
286,200
|
37
|
1以上 |
| 2024/04/05 | 186,770 | +0 (+0.0%) |
184,200
|
102,080
|
286,200
|
37
|
0 |
| 2024/04/04 | 186,770 | +1,210 (+0.65%) |
184,200
|
102,080
|
286,200
|
37
|
1以上 |
| 2024/04/03 | 185,560 | -2,318 (-1.23%) |
183,825
|
102,080
|
286,200
|
38
|
0 |
| 2024/04/02 | 187,878 | +0 (+0.0%) |
184,200
|
102,080
|
286,200
|
35
|
0 |
| 2024/04/01 | 187,878 | +3,140 (+1.7%) |
184,200
|
102,080
|
286,200
|
35
|
1以上 |
| 2024/03/31 | 184,738 | +0 (+0.0%) |
183,450
|
102,080
|
286,200
|
37
|
0 |
| 2024/03/30 | 184,738 | +0 (+0.0%) |
183,450
|
102,080
|
286,200
|
37
|
0 |
| 2024/03/29 | 184,738 | +0 (+0.0%) |
183,450
|
102,080
|
286,200
|
37
|
1以上 |
| 2024/03/28 | 184,738 | +1,046 (+0.57%) |
183,450
|
102,080
|
286,200
|
37
|
0 |
| 2024/03/27 | 183,692 | +1,100 (+0.6%) |
179,225
|
102,080
|
286,200
|
38
|
0 |
| 2024/03/26 | 182,592 | +0 (+0.0%) |
175,000
|
102,080
|
286,200
|
39
|
1以上 |
| 2024/03/25 | 182,592 | +0 (+0.0%) |
175,000
|
102,080
|
286,200
|
39
|
1以上 |
| 2024/03/24 | 182,592 | -410 (-0.22%) |
175,000
|
102,080
|
286,200
|
39
|
1以上 |
| 2024/03/23 | 183,002 | +0 (+0.0%) |
183,450
|
102,080
|
286,200
|
37
|
0 |
| 2024/03/22 | 183,002 | -60 (-0.03%) |
183,450
|
102,080
|
286,200
|
37
|
0 |
| 2024/03/21 | 183,062 | -1,174 (-0.64%) |
183,450
|
104,280
|
286,200
|
37
|
0 |
| 2024/03/20 | 184,236 | +1,736 (+0.95%) |
183,825
|
104,280
|
286,200
|
36
|
0 |
| 2024/03/19 | 182,500 | +2,424 (+1.35%) |
183,450
|
104,280
|
286,200
|
35
|
0 |
| 2024/03/18 | 180,076 | +0 (+0.0%) |
158,000
|
104,280
|
286,200
|
33
|
0 |
| 2024/03/17 | 180,076 | -3,953 (-2.15%) |
158,000
|
104,280
|
286,200
|
33
|
0 |
| 2024/03/16 | 184,029 | +0 (+0.0%) |
183,450
|
104,280
|
286,200
|
31
|
0 |
| 2024/03/15 | 184,029 | +6 (+0.0%) |
183,450
|
104,280
|
286,200
|
31
|
0 |
| 2024/03/14 | 184,023 | +6,673 (+3.76%) |
170,725
|
104,280
|
286,200
|
30
|
0 |
| 2024/03/13 | 177,350 | -2,236 (-1.25%) |
158,000
|
105,380
|
286,200
|
28
|
0 |
| 2024/03/12 | 179,586 | +1,542 (+0.87%) |
170,725
|
105,380
|
286,200
|
26
|
0 |
| 2024/03/11 | 178,044 | +3,949 (+2.27%) |
158,000
|
105,380
|
286,200
|
28
|
0 |
| 2024/03/10 | 174,095 | -2,287 (-1.3%) |
158,000
|
105,380
|
286,200
|
30
|
0 |
| 2024/03/09 | 176,382 | -2,310 (-1.29%) |
158,000
|
105,380
|
286,200
|
31
|
1以上 |
| 2024/03/08 | 178,692 | +2,419 (+1.37%) |
158,000
|
105,380
|
286,200
|
29
|
1以上 |
| 2024/03/07 | 176,273 | +0 (+0.0%) |
158,000
|
105,380
|
286,200
|
28
|
1以上 |
| 2024/03/06 | 176,273 | -2,568 (-1.44%) |
158,000
|
105,380
|
286,200
|
28
|
0 |
| 2024/03/05 | 178,841 | +0 (+0.0%) |
170,725
|
105,380
|
286,200
|
26
|
0 |
| 2024/03/04 | 178,841 | +0 (+0.0%) |
170,725
|
105,380
|
286,200
|
26
|
0 |
| 2024/03/03 | 178,841 | -3,006 (-1.65%) |
170,725
|
105,380
|
286,200
|
26
|
0 |
| 2024/03/02 | 181,847 | +0 (+0.0%) |
188,725
|
105,380
|
286,200
|
24
|
0 |
| 2024/03/01 | 181,847 | +0 (+0.0%) |
188,725
|
105,380
|
286,200
|
24
|
0 |
| 2024/02/29 | 181,847 | +0 (+0.0%) |
188,725
|
105,380
|
286,200
|
24
|
0 |
| 2024/02/28 | 181,847 | +0 (+0.0%) |
188,725
|
105,380
|
286,200
|
24
|
0 |
| 2024/02/27 | 181,847 | +0 (+0.0%) |
188,725
|
105,380
|
286,200
|
24
|
0 |
| 2024/02/26 | 181,847 | +4,190 (+2.36%) |
188,725
|
105,380
|
286,200
|
24
|
0 |
| 2024/02/25 | 177,657 | -9,701 (-5.18%) |
170,725
|
105,380
|
286,200
|
26
|
0 |
| 2024/02/24 | 187,358 | +0 (+0.0%) |
194,000
|
105,380
|
286,200
|
22
|
0 |
| 2024/02/23 | 187,358 | -5,998 (-3.1%) |
194,000
|
105,380
|
286,200
|
22
|
1以上 |
| 2024/02/22 | 193,356 | +1,979 (+1.03%) |
194,200
|
105,380
|
286,200
|
20
|
0 |
| 2024/02/21 | 191,377 | +0 (+0.0%) |
194,000
|
105,380
|
286,200
|
21
|
0 |
| 2024/02/20 | 191,377 | +0 (+0.0%) |
194,000
|
105,380
|
286,200
|
21
|
0 |
| 2024/02/19 | 191,377 | +0 (+0.0%) |
194,000
|
105,380
|
286,200
|
21
|
1以上 |
| 2024/02/18 | 191,377 | +1,424 (+0.75%) |
194,000
|
105,380
|
286,200
|
21
|
0 |
| 2024/02/17 | 189,953 | +0 (+0.0%) |
194,000
|
105,380
|
286,200
|
23
|
0 |
| 2024/02/16 | 189,953 | -3,043 (-1.58%) |
194,000
|
105,380
|
286,200
|
23
|
0 |
| 2024/02/15 | 192,996 | -2,115 (-1.08%) |
194,000
|
105,380
|
286,200
|
21
|
1以上 |
| 2024/02/14 | 195,111 | +5,027 (+2.64%) |
194,200
|
106,480
|
286,200
|
20
|
0 |
| 2024/02/13 | 190,084 | +0 (+0.0%) |
189,500
|
106,480
|
286,200
|
24
|
0 |
| 2024/02/12 | 190,084 | -10,547 (-5.26%) |
189,500
|
106,480
|
286,200
|
24
|
0 |
| 2024/02/11 | 200,631 | +0 (+0.0%) |
194,200
|
106,480
|
286,200
|
20
|
1以上 |
| 2024/02/10 | 200,631 | +0 (+0.0%) |
194,200
|
106,480
|
286,200
|
20
|
0 |
| 2024/02/09 | 200,631 | +0 (+0.0%) |
194,200
|
106,480
|
286,200
|
20
|
0 |
| 2024/02/08 | 200,631 | +0 (+0.0%) |
194,200
|
106,480
|
286,200
|
20
|
0 |
| 2024/02/07 | 200,631 | -4,810 (-2.34%) |
194,200
|
106,480
|
286,200
|
20
|
0 |
| 2024/02/06 | 205,441 | +3,044 (+1.5%) |
196,200
|
107,800
|
286,200
|
18
|
0 |
| 2024/02/05 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/02/04 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/02/03 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
1以上 |
| 2024/02/02 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/02/01 | 202,397 | +6,420 (+3.28%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/31 | 195,977 | +0 (+0.0%) |
194,000
|
107,800
|
286,200
|
22
|
0 |
| 2024/01/30 | 195,977 | -6,420 (-3.17%) |
194,000
|
107,800
|
286,200
|
22
|
0 |
| 2024/01/29 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
1以上 |
| 2024/01/28 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/27 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/26 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/25 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/24 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/23 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/22 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/21 | 202,397 | +7,100 (+3.64%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/20 | 195,297 | -2,030 (-1.03%) |
194,000
|
107,800
|
286,200
|
22
|
0 |
| 2024/01/19 | 197,327 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/18 | 197,327 | +7,189 (+3.78%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/17 | 190,138 | -6,584 (-3.35%) |
194,000
|
107,800
|
286,200
|
22
|
0 |
| 2024/01/16 | 196,722 | -303 (-0.15%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/15 | 197,025 | +7,273 (+3.83%) |
196,200
|
107,800
|
286,200
|
18
|
0 |
| 2024/01/14 | 189,752 | +0 (+0.0%) |
189,700
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/13 | 189,752 | +0 (+0.0%) |
189,700
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/12 | 189,752 | -7,395 (-3.75%) |
189,700
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/11 | 197,147 | -4,608 (-2.28%) |
196,200
|
110,000
|
286,200
|
18
|
0 |
| 2024/01/10 | 201,755 | +0 (+0.0%) |
198,000
|
110,000
|
286,200
|
17
|
0 |
| 2024/01/09 | 201,755 | +3,997 (+2.02%) |
198,000
|
110,000
|
286,200
|
17
|
0 |
| 2024/01/08 | 197,758 | +1,891 (+0.97%) |
196,200
|
110,000
|
286,200
|
18
|
0 |
| 2024/01/07 | 195,867 | -5,888 (-2.92%) |
194,400
|
110,000
|
286,200
|
17
|
0 |
| 2024/01/06 | 201,755 | -1,145 (-0.56%) |
198,000
|
110,000
|
286,200
|
17
|
0 |
| 2024/01/05 | 202,900 | +4,300 (+2.17%) |
198,000
|
110,000
|
286,200
|
16
|
0 |
| 2024/01/04 | 198,600 | +0 (+0.0%) |
198,000
|
110,000
|
286,200
|
17
|
0 |
| 2024/01/03 | 198,600 | +0 (+0.0%) |
198,000
|
110,000
|
286,200
|
17
|
0 |
| 2024/01/02 | 198,600 | +0 (+0.0%) |
198,000
|
110,000
|
286,200
|
17
|
0 |
| 2024/01/01 | 198,600 | +0 (+0.0%) |
198,000
|
110,000
|
286,200
|
17
|
0 |
なら、