日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 267,824 | +3,197 (+1.21%) |
127,800
|
50,000
|
22,000,000
|
3,812
|
N/A |
2024/11/20 | 264,627 | +817 (+0.31%) |
126,500
|
50,000
|
22,000,000
|
3,819
|
N/A |
2024/11/19 | 263,810 | +138 (+0.05%) |
125,660
|
50,000
|
22,000,000
|
3,780
|
N/A |
2024/11/18 | 263,672 | -624 (-0.24%) |
125,730
|
50,000
|
22,000,000
|
3,714
|
1以上 |
2024/11/17 | 264,296 | -1,123 (-0.42%) |
124,685
|
50,000
|
22,000,000
|
3,776
|
1以上 |
2024/11/16 | 265,419 | +3,374 (+1.29%) |
124,685
|
50,000
|
22,000,000
|
3,798
|
1以上 |
2024/11/15 | 262,045 | +444 (+0.17%) |
123,420
|
50,000
|
22,000,000
|
3,814
|
1以上 |
2024/11/14 | 261,601 | +1,275 (+0.49%) |
124,740
|
50,000
|
22,000,000
|
3,807
|
1以上 |
2024/11/13 | 260,326 | +1,226 (+0.47%) |
124,080
|
50,000
|
22,000,000
|
3,798
|
1以上 |
2024/11/12 | 259,100 | -679 (-0.26%) |
123,420
|
50,000
|
22,000,000
|
3,777
|
1以上 |
2024/11/11 | 259,779 | +1,184 (+0.46%) |
123,000
|
50,000
|
22,000,000
|
3,725
|
1以上 |
2024/11/10 | 258,595 | -893 (-0.34%) |
122,360
|
50,000
|
22,000,000
|
3,774
|
1以上 |
2024/11/09 | 259,488 | -652 (-0.25%) |
122,680
|
50,000
|
22,000,000
|
3,804
|
1以上 |
2024/11/08 | 260,140 | +2,706 (+1.05%) |
123,420
|
50,000
|
22,000,000
|
3,806
|
1以上 |
2024/11/07 | 257,434 | +1,091 (+0.43%) |
121,660
|
50,000
|
22,000,000
|
3,796
|
1以上 |
2024/11/06 | 256,343 | -983 (-0.38%) |
120,780
|
50,000
|
22,000,000
|
3,823
|
1以上 |
2024/11/05 | 257,326 | -1,125 (-0.44%) |
120,376
|
50,000
|
22,000,000
|
3,816
|
1以上 |
2024/11/04 | 258,451 | -19 (-0.01%) |
120,750
|
50,000
|
22,000,000
|
3,786
|
1以上 |
2024/11/03 | 258,470 | -303 (-0.12%) |
120,780
|
50,000
|
22,000,000
|
3,820
|
1以上 |
2024/11/02 | 258,773 | +46 (+0.02%) |
120,780
|
50,000
|
22,000,000
|
3,849
|
1以上 |
2024/11/01 | 258,727 | -491 (-0.19%) |
122,000
|
50,000
|
22,000,000
|
3,845
|
1以上 |
2024/10/31 | 259,218 | +786 (+0.3%) |
120,765
|
50,000
|
22,000,000
|
3,842
|
1以上 |
2024/10/30 | 258,432 | -596 (-0.23%) |
121,660
|
50,000
|
22,000,000
|
3,855
|
1以上 |
2024/10/29 | 259,028 | -439 (-0.17%) |
122,360
|
50,000
|
22,000,000
|
3,813
|
1以上 |
2024/10/28 | 259,467 | +1,287 (+0.5%) |
122,360
|
50,000
|
22,000,000
|
3,811
|
1以上 |
2024/10/27 | 258,180 | -4,567 (-1.74%) |
121,660
|
50,000
|
22,000,000
|
3,864
|
1以上 |
2024/10/26 | 262,747 | -251 (-0.1%) |
123,000
|
50,000
|
22,000,000
|
3,912
|
1以上 |
2024/10/25 | 262,998 | -1,658 (-0.63%) |
123,050
|
50,000
|
22,000,000
|
3,908
|
1以上 |
2024/10/24 | 264,656 | -3,735 (-1.39%) |
124,740
|
50,000
|
22,000,000
|
3,861
|
1以上 |
2024/10/23 | 268,391 | -1,584 (-0.59%) |
125,660
|
50,000
|
22,000,000
|
3,899
|
1以上 |
2024/10/22 | 269,975 | -3,429 (-1.25%) |
125,330
|
50,000
|
22,000,000
|
3,892
|
1以上 |