日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 233,854 | -844 (-0.36%) |
118,000
|
50,000
|
11,858,000
|
3,800
|
1以上 |
2023/12/30 | 234,698 | --- |
118,800
|
50,000
|
11,858,000
|
3,824
|
1以上 |
2023/12/27 | 233,388 | +572 (+0.25%) |
118,000
|
50,000
|
11,858,000
|
3,733
|
N/A |
2023/12/26 | 232,816 | +2,192 (+0.95%) |
118,000
|
50,000
|
11,858,000
|
3,767
|
N/A |
2023/12/25 | 230,624 | -766 (-0.33%) |
118,000
|
50,000
|
11,858,000
|
3,742
|
N/A |
2023/12/24 | 231,390 | +6,784 (+3.02%) |
118,000
|
50,000
|
11,858,000
|
3,708
|
1以上 |
2023/12/23 | 224,606 | -5,557 (-2.41%) |
114,000
|
50,000
|
11,858,000
|
3,255
|
1以上 |
2023/12/22 | 230,163 | -1,763 (-0.76%) |
114,752
|
50,000
|
11,858,000
|
3,246
|
1以上 |
2023/12/21 | 231,926 | +3,349 (+1.47%) |
115,234
|
50,000
|
11,858,000
|
3,265
|
1以上 |
2023/12/20 | 228,577 | +464 (+0.2%) |
115,280
|
50,000
|
11,858,000
|
3,257
|
1以上 |
2023/12/19 | 228,113 | -796 (-0.35%) |
115,280
|
50,000
|
11,858,000
|
3,253
|
1以上 |
2023/12/18 | 228,909 | +2,135 (+0.94%) |
114,980
|
50,000
|
11,858,000
|
3,221
|
1以上 |
2023/12/17 | 226,774 | +2,451 (+1.09%) |
114,501
|
50,000
|
11,858,000
|
3,209
|
1以上 |
2023/12/16 | 224,323 | +57,288 (+34.3%) |
115,280
|
50,000
|
11,858,000
|
3,088
|
1以上 |
2023/12/15 | 167,035 | -868 (-0.52%) |
108,000
|
50,000
|
8,379,000
|
1,915
|
1以上 |
2023/12/14 | 167,903 | +237 (+0.14%) |
108,000
|
50,000
|
8,379,000
|
1,868
|
1以上 |
2023/12/13 | 167,666 | +1,001 (+0.6%) |
108,000
|
50,000
|
8,379,000
|
1,935
|
1以上 |
2023/12/12 | 166,665 | -68 (-0.04%) |
107,800
|
50,000
|
8,379,000
|
1,973
|
1以上 |
2023/12/11 | 166,733 | -541 (-0.32%) |
108,000
|
50,000
|
8,379,000
|
2,031
|
1以上 |
2023/12/10 | 167,274 | +75 (+0.04%) |
115,100
|
50,000
|
8,379,000
|
2,276
|
1以上 |
2023/12/09 | 167,199 | +333 (+0.2%) |
114,800
|
50,000
|
8,379,000
|
2,286
|
1以上 |
2023/12/08 | 166,866 | -310 (-0.19%) |
114,330
|
50,000
|
8,379,000
|
2,278
|
1以上 |
2023/12/07 | 167,176 | +478 (+0.29%) |
115,000
|
50,000
|
8,379,000
|
2,270
|
1以上 |
2023/12/06 | 166,698 | +327 (+0.2%) |
114,365
|
50,000
|
8,379,000
|
2,276
|
1以上 |
2023/12/05 | 166,371 | -2,024 (-1.2%) |
114,713
|
50,000
|
8,379,000
|
2,260
|
1以上 |
2023/12/04 | 168,395 | +537 (+0.32%) |
115,280
|
50,000
|
8,379,000
|
2,234
|
1以上 |
2023/12/03 | 167,858 | -602 (-0.36%) |
115,280
|
50,000
|
8,379,000
|
2,260
|
1以上 |
2023/12/02 | 168,460 | -438 (-0.26%) |
115,280
|
50,000
|
8,379,000
|
2,268
|
1以上 |
2023/12/01 | 168,898 | +962 (+0.57%) |
115,500
|
50,000
|
8,379,000
|
2,256
|
1以上 |
2023/11/30 | 167,936 | -11 (-0.01%) |
115,280
|
50,000
|
8,379,000
|
2,278
|
1以上 |
2023/11/29 | 167,947 | -57 (-0.03%) |
116,600
|
50,000
|
8,379,000
|
2,303
|
1以上 |
2023/11/28 | 168,004 | +309 (+0.18%) |
116,600
|
50,000
|
8,379,000
|
2,314
|
1以上 |
2023/11/27 | 167,695 | +503 (+0.3%) |
115,280
|
50,000
|
8,379,000
|
2,293
|
1以上 |
2023/11/26 | 167,192 | +163 (+0.1%) |
115,280
|
50,000
|
8,379,000
|
2,311
|
1以上 |
2023/11/25 | 167,029 | +679 (+0.41%) |
115,280
|
50,000
|
8,379,000
|
2,308
|
1以上 |
2023/11/24 | 166,350 | +365 (+0.22%) |
115,280
|
50,000
|
8,379,000
|
2,337
|
1以上 |
2023/11/23 | 165,985 | -733 (-0.44%) |
115,280
|
50,000
|
8,379,000
|
2,340
|
1以上 |
2023/11/22 | 166,718 | -994 (-0.59%) |
116,820
|
50,000
|
8,379,000
|
2,334
|
1以上 |