| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 267,824 | +3,197 (+1.21%) |
127,800
|
50,000
|
22,000,000
|
3,812
|
N/A |
| 2024/11/20 | 264,627 | +817 (+0.31%) |
126,500
|
50,000
|
22,000,000
|
3,819
|
N/A |
| 2024/11/19 | 263,810 | +138 (+0.05%) |
125,660
|
50,000
|
22,000,000
|
3,780
|
N/A |
| 2024/11/18 | 263,672 | -624 (-0.24%) |
125,730
|
50,000
|
22,000,000
|
3,714
|
1以上 |
| 2024/11/17 | 264,296 | -1,123 (-0.42%) |
124,685
|
50,000
|
22,000,000
|
3,776
|
1以上 |
| 2024/11/16 | 265,419 | +3,374 (+1.29%) |
124,685
|
50,000
|
22,000,000
|
3,798
|
1以上 |
| 2024/11/15 | 262,045 | +444 (+0.17%) |
123,420
|
50,000
|
22,000,000
|
3,814
|
1以上 |
| 2024/11/14 | 261,601 | +1,275 (+0.49%) |
124,740
|
50,000
|
22,000,000
|
3,807
|
1以上 |
| 2024/11/13 | 260,326 | +1,226 (+0.47%) |
124,080
|
50,000
|
22,000,000
|
3,798
|
1以上 |
| 2024/11/12 | 259,100 | -679 (-0.26%) |
123,420
|
50,000
|
22,000,000
|
3,777
|
1以上 |
| 2024/11/11 | 259,779 | +1,184 (+0.46%) |
123,000
|
50,000
|
22,000,000
|
3,725
|
1以上 |
| 2024/11/10 | 258,595 | -893 (-0.34%) |
122,360
|
50,000
|
22,000,000
|
3,774
|
1以上 |
| 2024/11/09 | 259,488 | -652 (-0.25%) |
122,680
|
50,000
|
22,000,000
|
3,804
|
1以上 |
| 2024/11/08 | 260,140 | +2,706 (+1.05%) |
123,420
|
50,000
|
22,000,000
|
3,806
|
1以上 |
| 2024/11/07 | 257,434 | +1,091 (+0.43%) |
121,660
|
50,000
|
22,000,000
|
3,796
|
1以上 |
| 2024/11/06 | 256,343 | -983 (-0.38%) |
120,780
|
50,000
|
22,000,000
|
3,823
|
1以上 |
| 2024/11/05 | 257,326 | -1,125 (-0.44%) |
120,376
|
50,000
|
22,000,000
|
3,816
|
1以上 |
| 2024/11/04 | 258,451 | -19 (-0.01%) |
120,750
|
50,000
|
22,000,000
|
3,786
|
1以上 |
| 2024/11/03 | 258,470 | -303 (-0.12%) |
120,780
|
50,000
|
22,000,000
|
3,820
|
1以上 |
| 2024/11/02 | 258,773 | +46 (+0.02%) |
120,780
|
50,000
|
22,000,000
|
3,849
|
1以上 |
| 2024/11/01 | 258,727 | -491 (-0.19%) |
122,000
|
50,000
|
22,000,000
|
3,845
|
1以上 |
| 2024/10/31 | 259,218 | +786 (+0.3%) |
120,765
|
50,000
|
22,000,000
|
3,842
|
1以上 |
| 2024/10/30 | 258,432 | -596 (-0.23%) |
121,660
|
50,000
|
22,000,000
|
3,855
|
1以上 |
| 2024/10/29 | 259,028 | -439 (-0.17%) |
122,360
|
50,000
|
22,000,000
|
3,813
|
1以上 |
| 2024/10/28 | 259,467 | +1,287 (+0.5%) |
122,360
|
50,000
|
22,000,000
|
3,811
|
1以上 |
| 2024/10/27 | 258,180 | -4,567 (-1.74%) |
121,660
|
50,000
|
22,000,000
|
3,864
|
1以上 |
| 2024/10/26 | 262,747 | -251 (-0.1%) |
123,000
|
50,000
|
22,000,000
|
3,912
|
1以上 |
| 2024/10/25 | 262,998 | -1,658 (-0.63%) |
123,050
|
50,000
|
22,000,000
|
3,908
|
1以上 |
| 2024/10/24 | 264,656 | -3,735 (-1.39%) |
124,740
|
50,000
|
22,000,000
|
3,861
|
1以上 |
| 2024/10/23 | 268,391 | -1,584 (-0.59%) |
125,660
|
50,000
|
22,000,000
|
3,899
|
1以上 |
| 2024/10/22 | 269,975 | -3,429 (-1.25%) |
125,330
|
50,000
|
22,000,000
|
3,892
|
1以上 |
| 2024/10/21 | 273,404 | +1,564 (+0.58%) |
125,660
|
50,000
|
22,000,000
|
3,842
|
1以上 |
| 2024/10/20 | 271,840 | +209 (+0.08%) |
124,630
|
50,000
|
22,000,000
|
3,869
|
1以上 |
| 2024/10/19 | 271,631 | +543 (+0.2%) |
124,080
|
50,000
|
22,000,000
|
3,879
|
1以上 |
| 2024/10/18 | 271,088 | +6 (+0.0%) |
123,420
|
50,000
|
22,000,000
|
3,848
|
1以上 |
| 2024/10/17 | 271,082 | +2,031 (+0.75%) |
123,000
|
50,000
|
22,000,000
|
3,826
|
1以上 |
| 2024/10/16 | 269,051 | +1,280 (+0.48%) |
120,890
|
50,000
|
22,000,000
|
3,850
|
1以上 |
| 2024/10/15 | 267,771 | -4,549 (-1.67%) |
120,890
|
50,000
|
22,000,000
|
3,854
|
1以上 |
| 2024/10/14 | 272,320 | +169 (+0.06%) |
121,000
|
50,000
|
22,000,000
|
3,845
|
1以上 |
| 2024/10/13 | 272,151 | +479 (+0.18%) |
120,765
|
50,000
|
22,000,000
|
3,856
|
1以上 |
| 2024/10/12 | 271,672 | +467 (+0.17%) |
120,000
|
50,000
|
22,000,000
|
3,882
|
1以上 |
| 2024/10/11 | 271,205 | +4,499 (+1.69%) |
120,000
|
50,000
|
22,000,000
|
3,879
|
1以上 |
| 2024/10/10 | 266,706 | +668 (+0.25%) |
120,000
|
50,000
|
22,000,000
|
3,900
|
1以上 |
| 2024/10/09 | 266,038 | -70 (-0.03%) |
119,850
|
50,000
|
22,000,000
|
3,888
|
1以上 |
| 2024/10/08 | 266,108 | -3,150 (-1.17%) |
119,416
|
50,000
|
22,000,000
|
3,874
|
1以上 |
| 2024/10/07 | 269,258 | +576 (+0.21%) |
119,900
|
50,000
|
22,000,000
|
3,796
|
1以上 |
| 2024/10/06 | 268,682 | +1,654 (+0.62%) |
119,900
|
50,000
|
22,000,000
|
3,831
|
1以上 |
| 2024/10/05 | 267,028 | -1,473 (-0.55%) |
120,000
|
50,000
|
22,000,000
|
3,877
|
1以上 |
| 2024/10/04 | 268,501 | +2,881 (+1.08%) |
121,000
|
50,000
|
22,000,000
|
3,844
|
1以上 |
| 2024/10/03 | 265,620 | +2,118 (+0.8%) |
121,451
|
50,000
|
22,000,000
|
3,846
|
1以上 |
| 2024/10/02 | 263,502 | -2,191 (-0.82%) |
120,866
|
50,000
|
22,000,000
|
3,855
|
1以上 |
| 2024/10/01 | 265,693 | -61 (-0.02%) |
120,750
|
50,000
|
22,000,000
|
3,843
|
1以上 |
| 2024/09/30 | 265,754 | +52 (+0.02%) |
120,000
|
50,000
|
22,000,000
|
3,804
|
1以上 |
| 2024/09/29 | 265,702 | -832 (-0.31%) |
119,900
|
50,000
|
22,000,000
|
3,823
|
1以上 |
| 2024/09/28 | 266,534 | +5,246 (+2.01%) |
119,999
|
50,000
|
22,000,000
|
3,829
|
1以上 |
| 2024/09/27 | 261,288 | -4,496 (-1.69%) |
119,416
|
50,000
|
22,000,000
|
3,780
|
1以上 |
| 2024/09/26 | 265,784 | +437 (+0.16%) |
119,900
|
50,000
|
22,000,000
|
3,782
|
1以上 |
| 2024/09/25 | 265,347 | +1,459 (+0.55%) |
119,416
|
50,000
|
22,000,000
|
3,807
|
1以上 |
| 2024/09/24 | 263,888 | -2,508 (-0.94%) |
119,000
|
50,000
|
22,000,000
|
3,817
|
1以上 |
| 2024/09/23 | 266,396 | -2,651 (-0.99%) |
118,900
|
50,000
|
22,000,000
|
3,806
|
1以上 |
| 2024/09/22 | 269,047 | -441 (-0.16%) |
119,000
|
50,000
|
22,000,000
|
3,839
|
1以上 |
| 2024/09/21 | 269,488 | -178 (-0.07%) |
118,800
|
50,000
|
22,000,000
|
3,860
|
1以上 |
| 2024/09/20 | 269,666 | -703 (-0.26%) |
118,800
|
50,000
|
22,000,000
|
3,825
|
1以上 |
| 2024/09/19 | 270,369 | +1,532 (+0.57%) |
119,416
|
50,000
|
22,000,000
|
3,807
|
1以上 |
| 2024/09/18 | 268,837 | -935 (-0.35%) |
119,416
|
50,000
|
22,000,000
|
3,825
|
1以上 |
| 2024/09/17 | 269,772 | +2,322 (+0.87%) |
119,416
|
50,000
|
22,000,000
|
3,775
|
1以上 |
| 2024/09/16 | 267,450 | -3,826 (-1.41%) |
119,608
|
50,000
|
22,000,000
|
3,754
|
1以上 |
| 2024/09/15 | 271,276 | -3,281 (-1.2%) |
119,416
|
50,000
|
22,000,000
|
3,768
|
1以上 |
| 2024/09/14 | 274,557 | +2,285 (+0.84%) |
119,416
|
50,000
|
22,000,000
|
3,785
|
1以上 |
| 2024/09/13 | 272,272 | +2,619 (+0.97%) |
119,000
|
50,000
|
22,000,000
|
3,860
|
1以上 |
| 2024/09/12 | 269,653 | +906 (+0.34%) |
119,000
|
50,000
|
22,000,000
|
3,847
|
1以上 |
| 2024/09/11 | 268,747 | -10,796 (-3.86%) |
118,800
|
50,000
|
22,000,000
|
3,812
|
1以上 |
| 2024/09/10 | 279,543 | +2,894 (+1.05%) |
120,000
|
50,000
|
22,000,000
|
3,651
|
1以上 |
| 2024/09/09 | 276,649 | +784 (+0.28%) |
120,000
|
50,000
|
22,000,000
|
3,622
|
1以上 |
| 2024/09/08 | 275,865 | +1,090 (+0.4%) |
120,000
|
50,000
|
22,000,000
|
3,638
|
1以上 |
| 2024/09/07 | 274,775 | +4,764 (+1.76%) |
120,000
|
50,000
|
22,000,000
|
3,645
|
1以上 |
| 2024/09/06 | 270,011 | +385 (+0.14%) |
119,900
|
50,000
|
22,000,000
|
3,663
|
1以上 |
| 2024/09/05 | 269,626 | -2,690 (-0.99%) |
119,997
|
50,000
|
22,000,000
|
3,678
|
1以上 |
| 2024/09/04 | 272,316 | -2,361 (-0.86%) |
121,000
|
50,000
|
22,000,000
|
3,671
|
1以上 |
| 2024/09/03 | 274,677 | +5,306 (+1.97%) |
121,000
|
50,000
|
22,000,000
|
3,636
|
1以上 |
| 2024/09/02 | 269,371 | -1,723 (-0.64%) |
120,866
|
50,000
|
22,000,000
|
3,604
|
1以上 |
| 2024/09/01 | 271,094 | +986 (+0.37%) |
120,780
|
50,000
|
22,000,000
|
3,657
|
1以上 |
| 2024/08/31 | 270,108 | -13,599 (-4.79%) |
120,000
|
50,000
|
22,000,000
|
3,725
|
1以上 |
| 2024/08/30 | 283,707 | -6,077 (-2.1%) |
121,242
|
50,000
|
22,000,000
|
4,006
|
1以上 |
| 2024/08/29 | 289,784 | -5,966 (-2.02%) |
127,000
|
50,000
|
22,000,000
|
4,286
|
1以上 |
| 2024/08/28 | 295,750 | -14,765 (-4.76%) |
129,568
|
50,000
|
22,000,000
|
4,566
|
1以上 |
| 2024/08/27 | 310,515 | -2,279 (-0.73%) |
138,000
|
50,000
|
22,000,000
|
4,814
|
1以上 |
| 2024/08/26 | 312,794 | +1,648 (+0.53%) |
138,000
|
50,000
|
22,000,000
|
4,766
|
1以上 |
| 2024/08/25 | 311,146 | +786 (+0.25%) |
137,500
|
50,000
|
22,000,000
|
4,803
|
1以上 |
| 2024/08/24 | 310,360 | -2,240 (-0.72%) |
136,290
|
50,000
|
22,000,000
|
4,819
|
1以上 |
| 2024/08/23 | 312,600 | +3,175 (+1.03%) |
138,000
|
50,000
|
22,000,000
|
4,794
|
1以上 |
| 2024/08/22 | 309,425 | +1,295 (+0.42%) |
134,200
|
50,000
|
22,000,000
|
4,870
|
1以上 |
| 2024/08/21 | 308,130 | -2,174 (-0.7%) |
134,800
|
50,000
|
22,000,000
|
4,811
|
1以上 |
| 2024/08/20 | 310,304 | +245 (+0.08%) |
134,400
|
50,000
|
22,000,000
|
4,806
|
1以上 |
| 2024/08/19 | 310,059 | +139 (+0.04%) |
133,690
|
50,000
|
22,000,000
|
4,804
|
1以上 |
| 2024/08/18 | 309,920 | -1,065 (-0.34%) |
134,000
|
50,000
|
22,000,000
|
4,828
|
1以上 |
| 2024/08/17 | 310,985 | +917 (+0.3%) |
134,000
|
50,000
|
22,000,000
|
4,869
|
1以上 |
| 2024/08/16 | 310,068 | +3,907 (+1.28%) |
134,000
|
50,000
|
22,000,000
|
4,892
|
1以上 |
| 2024/08/15 | 306,161 | -1,427 (-0.46%) |
133,591
|
50,000
|
22,000,000
|
4,887
|
1以上 |
| 2024/08/14 | 307,588 | +1,854 (+0.61%) |
134,000
|
50,000
|
22,000,000
|
4,894
|
1以上 |
| 2024/08/13 | 305,734 | +985 (+0.32%) |
132,800
|
50,000
|
22,000,000
|
4,869
|
1以上 |
| 2024/08/12 | 304,749 | -547 (-0.18%) |
132,000
|
50,000
|
22,000,000
|
4,886
|
1以上 |
| 2024/08/11 | 305,296 | -154 (-0.05%) |
132,660
|
50,000
|
22,000,000
|
4,921
|
1以上 |
| 2024/08/10 | 305,450 | +1,565 (+0.51%) |
132,330
|
50,000
|
22,000,000
|
4,946
|
1以上 |
| 2024/08/09 | 303,885 | +2,512 (+0.83%) |
133,000
|
50,000
|
22,000,000
|
4,915
|
1以上 |
| 2024/08/08 | 301,373 | +1,152 (+0.38%) |
132,000
|
50,000
|
22,000,000
|
4,896
|
1以上 |
| 2024/08/07 | 300,221 | -3,238 (-1.07%) |
132,000
|
50,000
|
22,000,000
|
4,915
|
1以上 |
| 2024/08/06 | 303,459 | +261 (+0.09%) |
132,000
|
50,000
|
22,000,000
|
4,855
|
1以上 |
| 2024/08/05 | 303,198 | +702 (+0.23%) |
132,000
|
50,000
|
22,000,000
|
4,846
|
1以上 |
| 2024/08/04 | 302,496 | +905 (+0.3%) |
132,000
|
50,000
|
22,000,000
|
4,878
|
1以上 |
| 2024/08/03 | 301,591 | -893 (-0.3%) |
132,660
|
50,000
|
22,000,000
|
4,972
|
1以上 |
| 2024/08/02 | 302,484 | +3,255 (+1.09%) |
133,200
|
50,000
|
22,000,000
|
4,976
|
1以上 |
| 2024/08/01 | 299,229 | +109 (+0.04%) |
132,000
|
50,000
|
22,000,000
|
4,934
|
1以上 |
| 2024/07/31 | 299,120 | -388 (-0.13%) |
131,780
|
50,000
|
22,000,000
|
4,952
|
1以上 |
| 2024/07/30 | 299,508 | +562 (+0.19%) |
131,062
|
50,000
|
22,000,000
|
4,888
|
1以上 |
| 2024/07/29 | 298,946 | +778 (+0.26%) |
131,472
|
50,000
|
22,000,000
|
4,849
|
1以上 |
| 2024/07/28 | 298,168 | -1,530 (-0.51%) |
129,800
|
50,000
|
22,000,000
|
4,910
|
1以上 |
| 2024/07/27 | 299,698 | +1,872 (+0.63%) |
129,800
|
50,000
|
22,000,000
|
4,956
|
1以上 |
| 2024/07/26 | 297,826 | +620 (+0.21%) |
129,800
|
50,000
|
22,000,000
|
4,869
|
1以上 |
| 2024/07/25 | 297,206 | -164 (-0.06%) |
129,000
|
50,000
|
22,000,000
|
4,852
|
1以上 |
| 2024/07/24 | 297,370 | +913 (+0.31%) |
128,800
|
50,000
|
22,000,000
|
4,866
|
1以上 |
| 2024/07/23 | 296,457 | -3,117 (-1.04%) |
128,800
|
50,000
|
22,000,000
|
4,874
|
1以上 |
| 2024/07/22 | 299,574 | +3,031 (+1.02%) |
129,800
|
50,000
|
22,000,000
|
4,826
|
1以上 |
| 2024/07/21 | 296,543 | +1,128 (+0.38%) |
129,800
|
50,000
|
22,000,000
|
4,844
|
1以上 |
| 2024/07/20 | 295,415 | -413 (-0.14%) |
129,800
|
50,000
|
22,000,000
|
4,898
|
1以上 |
| 2024/07/19 | 295,828 | +437 (+0.15%) |
129,800
|
50,000
|
22,000,000
|
4,996
|
1以上 |
| 2024/07/18 | 295,391 | +2,577 (+0.88%) |
129,800
|
50,000
|
22,000,000
|
4,995
|
1以上 |
| 2024/07/17 | 292,814 | -2,762 (-0.93%) |
129,800
|
50,000
|
22,000,000
|
4,977
|
1以上 |
| 2024/07/16 | 295,576 | +1,014 (+0.34%) |
130,713
|
50,000
|
22,000,000
|
4,909
|
1以上 |
| 2024/07/15 | 294,562 | +601 (+0.2%) |
129,800
|
50,000
|
22,000,000
|
4,910
|
1以上 |
| 2024/07/14 | 293,961 | -332 (-0.11%) |
129,800
|
50,000
|
22,000,000
|
4,919
|
1以上 |
| 2024/07/13 | 294,293 | +684 (+0.23%) |
129,800
|
50,000
|
22,000,000
|
4,915
|
1以上 |
| 2024/07/12 | 293,609 | -2,803 (-0.95%) |
130,000
|
50,000
|
22,000,000
|
4,925
|
1以上 |
| 2024/07/11 | 296,412 | -1,362 (-0.46%) |
130,000
|
50,000
|
22,000,000
|
4,932
|
1以上 |
| 2024/07/10 | 297,774 | -2,180 (-0.73%) |
131,472
|
50,000
|
22,000,000
|
4,951
|
1以上 |
| 2024/07/09 | 299,954 | +759 (+0.25%) |
132,000
|
50,000
|
22,000,000
|
4,897
|
1以上 |
| 2024/07/08 | 299,195 | -425 (-0.14%) |
131,780
|
50,000
|
22,000,000
|
4,869
|
1以上 |
| 2024/07/07 | 299,620 | +3,479 (+1.17%) |
130,000
|
50,000
|
22,000,000
|
4,919
|
1以上 |
| 2024/07/06 | 296,141 | +483 (+0.16%) |
129,800
|
50,000
|
22,000,000
|
4,974
|
1以上 |
| 2024/07/05 | 295,658 | +284 (+0.1%) |
129,800
|
50,000
|
22,000,000
|
4,956
|
1以上 |
| 2024/07/04 | 295,374 | +366 (+0.12%) |
129,800
|
50,000
|
22,000,000
|
4,983
|
1以上 |
| 2024/07/03 | 295,008 | -539 (-0.18%) |
129,800
|
50,000
|
22,000,000
|
5,012
|
1以上 |
| 2024/07/02 | 295,547 | -740 (-0.25%) |
129,800
|
50,000
|
22,000,000
|
4,986
|
1以上 |
| 2024/07/01 | 296,287 | -357 (-0.12%) |
129,800
|
50,000
|
22,000,000
|
4,984
|
1以上 |
| 2024/06/30 | 296,644 | -55 (-0.02%) |
129,800
|
50,000
|
22,000,000
|
5,029
|
1以上 |
| 2024/06/29 | 296,699 | +514 (+0.17%) |
129,800
|
50,000
|
22,000,000
|
5,041
|
1以上 |
| 2024/06/28 | 296,185 | +3,284 (+1.12%) |
129,800
|
50,000
|
22,000,000
|
5,036
|
1以上 |
| 2024/06/27 | 292,901 | +3,265 (+1.13%) |
129,000
|
50,000
|
22,000,000
|
5,044
|
1以上 |
| 2024/06/26 | 289,636 | -5,249 (-1.78%) |
129,000
|
50,000
|
22,000,000
|
5,114
|
1以上 |
| 2024/06/25 | 294,885 | -387 (-0.13%) |
129,215
|
50,000
|
22,000,000
|
5,086
|
1以上 |
| 2024/06/24 | 295,272 | +71 (+0.02%) |
129,000
|
50,000
|
22,000,000
|
5,065
|
1以上 |
| 2024/06/23 | 295,201 | -317 (-0.11%) |
129,000
|
50,000
|
22,000,000
|
5,104
|
1以上 |
| 2024/06/22 | 295,518 | -986 (-0.33%) |
129,800
|
50,000
|
22,000,000
|
5,136
|
1以上 |
| 2024/06/21 | 296,504 | -624 (-0.21%) |
129,800
|
50,000
|
22,000,000
|
5,080
|
1以上 |
| 2024/06/20 | 297,128 | -1,495 (-0.5%) |
129,800
|
50,000
|
22,000,000
|
5,073
|
1以上 |
| 2024/06/19 | 298,623 | +102 (+0.03%) |
129,800
|
50,000
|
22,000,000
|
5,066
|
1以上 |
| 2024/06/18 | 298,521 | +720 (+0.24%) |
129,000
|
50,000
|
22,000,000
|
5,054
|
1以上 |
| 2024/06/17 | 297,801 | -960 (-0.32%) |
129,000
|
50,000
|
22,000,000
|
5,050
|
1以上 |
| 2024/06/16 | 298,761 | +3,936 (+1.34%) |
129,500
|
50,000
|
22,000,000
|
5,108
|
1以上 |
| 2024/06/15 | 294,825 | -1,240 (-0.42%) |
129,800
|
50,000
|
22,000,000
|
5,095
|
1以上 |
| 2024/06/14 | 296,065 | +2,578 (+0.88%) |
129,800
|
50,000
|
22,000,000
|
5,053
|
1以上 |
| 2024/06/13 | 293,487 | -149 (-0.05%) |
128,000
|
50,000
|
22,000,000
|
5,081
|
1以上 |
| 2024/06/12 | 293,636 | +46 (+0.02%) |
128,000
|
50,000
|
22,000,000
|
5,096
|
1以上 |
| 2024/06/11 | 293,590 | -746 (-0.25%) |
128,000
|
50,000
|
22,000,000
|
5,095
|
1以上 |
| 2024/06/10 | 294,336 | -9,162 (-3.02%) |
128,000
|
50,000
|
22,000,000
|
5,090
|
1以上 |
| 2024/06/09 | 303,498 | -1,146 (-0.38%) |
129,000
|
50,000
|
22,000,000
|
4,527
|
1以上 |
| 2024/06/08 | 304,644 | +6,721 (+2.26%) |
129,015
|
50,000
|
22,000,000
|
4,524
|
1以上 |
| 2024/06/07 | 297,923 | -260 (-0.09%) |
128,600
|
50,000
|
22,000,000
|
4,749
|
1以上 |
| 2024/06/06 | 298,183 | +2,065 (+0.7%) |
128,000
|
50,000
|
22,000,000
|
4,766
|
1以上 |
| 2024/06/05 | 296,118 | -7,552 (-2.49%) |
128,000
|
50,000
|
22,000,000
|
4,786
|
1以上 |
| 2024/06/04 | 303,670 | -3,827 (-1.24%) |
129,800
|
50,000
|
22,000,000
|
4,723
|
1以上 |
| 2024/06/03 | 307,497 | -2,168 (-0.7%) |
130,000
|
50,000
|
22,000,000
|
4,714
|
1以上 |
| 2024/06/02 | 309,665 | +961 (+0.31%) |
130,000
|
50,000
|
22,000,000
|
4,729
|
1以上 |
| 2024/06/01 | 308,704 | +2,365 (+0.77%) |
129,800
|
50,000
|
22,000,000
|
4,741
|
1以上 |
| 2024/05/31 | 306,339 | +2,880 (+0.95%) |
129,800
|
50,000
|
22,000,000
|
4,720
|
1以上 |
| 2024/05/30 | 303,459 | +583 (+0.19%) |
129,800
|
50,000
|
22,000,000
|
4,788
|
1以上 |
| 2024/05/29 | 302,876 | +480 (+0.16%) |
129,800
|
50,000
|
22,000,000
|
4,793
|
1以上 |
| 2024/05/28 | 302,396 | +313 (+0.1%) |
129,800
|
50,000
|
22,000,000
|
4,740
|
1以上 |
| 2024/05/27 | 302,083 | -2 (-0.0%) |
129,600
|
50,000
|
22,000,000
|
4,725
|
1以上 |
| 2024/05/26 | 302,085 | +1,873 (+0.62%) |
129,800
|
50,000
|
22,000,000
|
4,793
|
1以上 |
| 2024/05/25 | 300,212 | -63 (-0.02%) |
129,200
|
50,000
|
22,000,000
|
4,840
|
1以上 |
| 2024/05/24 | 300,275 | -1,243 (-0.41%) |
128,800
|
50,000
|
22,000,000
|
4,842
|
1以上 |
| 2024/05/23 | 301,518 | +190 (+0.06%) |
132,000
|
50,000
|
22,000,000
|
5,047
|
1以上 |
| 2024/05/22 | 301,328 | -2,843 (-0.93%) |
132,000
|
50,000
|
22,000,000
|
5,055
|
1以上 |
| 2024/05/21 | 304,171 | -522 (-0.17%) |
132,000
|
50,000
|
22,000,000
|
4,976
|
1以上 |
| 2024/05/20 | 304,693 | +2,511 (+0.83%) |
132,000
|
50,000
|
22,000,000
|
4,958
|
1以上 |
| 2024/05/19 | 302,182 | -1,929 (-0.63%) |
132,000
|
50,000
|
22,000,000
|
4,997
|
1以上 |
| 2024/05/18 | 304,111 | -449 (-0.15%) |
132,000
|
50,000
|
22,000,000
|
5,025
|
1以上 |
| 2024/05/17 | 304,560 | -1,113 (-0.36%) |
132,000
|
50,000
|
22,000,000
|
5,035
|
1以上 |
| 2024/05/16 | 305,673 | +4,083 (+1.35%) |
132,900
|
50,000
|
22,000,000
|
5,038
|
1以上 |
| 2024/05/15 | 301,590 | +897 (+0.3%) |
131,890
|
50,000
|
22,000,000
|
5,405
|
1以上 |
| 2024/05/14 | 300,693 | -852 (-0.28%) |
131,824
|
50,000
|
22,000,000
|
5,398
|
1以上 |
| 2024/05/13 | 301,545 | -734 (-0.24%) |
131,560
|
50,000
|
22,000,000
|
5,373
|
N/A |
| 2024/05/12 | 302,279 | -817 (-0.27%) |
131,824
|
50,000
|
22,000,000
|
5,371
|
1以上 |
| 2024/05/11 | 303,096 | -3,990 (-1.3%) |
131,000
|
50,000
|
22,000,000
|
5,376
|
1以上 |
| 2024/05/10 | 307,086 | +7,182 (+2.39%) |
132,900
|
50,000
|
22,000,000
|
5,093
|
1以上 |
| 2024/05/09 | 299,904 | -735 (-0.24%) |
132,000
|
50,000
|
22,000,000
|
5,376
|
1以上 |
| 2024/05/08 | 300,639 | +610 (+0.2%) |
134,400
|
50,000
|
22,000,000
|
4,955
|
1以上 |
| 2024/05/07 | 300,029 | +1,984 (+0.67%) |
134,200
|
50,000
|
22,000,000
|
4,949
|
N/A |
| 2024/05/06 | 298,045 | -3,392 (-1.13%) |
133,800
|
50,000
|
22,000,000
|
4,914
|
1以上 |
| 2024/05/05 | 301,437 | -28 (-0.01%) |
134,000
|
50,000
|
22,000,000
|
4,949
|
1以上 |
| 2024/05/04 | 301,465 | +372 (+0.12%) |
134,000
|
50,000
|
22,000,000
|
4,934
|
1以上 |
| 2024/05/03 | 301,093 | +111 (+0.04%) |
134,000
|
50,000
|
22,000,000
|
4,968
|
1以上 |
| 2024/05/02 | 300,982 | -22 (-0.01%) |
133,200
|
50,000
|
22,000,000
|
4,955
|
1以上 |
| 2024/05/01 | 301,004 | +145 (+0.05%) |
134,000
|
50,000
|
22,000,000
|
4,960
|
1以上 |
| 2024/04/30 | 300,859 | +4,890 (+1.65%) |
134,200
|
50,000
|
22,000,000
|
4,957
|
1以上 |
| 2024/04/29 | 295,969 | -1,597 (-0.54%) |
133,200
|
50,000
|
22,000,000
|
5,367
|
1以上 |
| 2024/04/28 | 297,566 | -179 (-0.06%) |
133,690
|
50,000
|
22,000,000
|
5,381
|
1以上 |
| 2024/04/27 | 297,745 | -6,173 (-2.03%) |
133,900
|
50,000
|
22,000,000
|
5,436
|
N/A |
| 2024/04/26 | 303,918 | +46,023 (+17.85%) |
134,000
|
50,000
|
22,000,000
|
5,415
|
1以上 |
| 2024/04/25 | 257,895 | +23,570 (+10.06%) |
129,800
|
50,000
|
10,780,000
|
5,271
|
1以上 |
| 2024/04/24 | 234,325 | +6,485 (+2.85%) |
128,000
|
50,000
|
10,780,000
|
5,097
|
1以上 |
| 2024/04/23 | 227,840 | +5,861 (+2.64%) |
123,200
|
50,000
|
10,780,000
|
4,935
|
1以上 |
| 2024/04/22 | 221,979 | +24,416 (+12.36%) |
118,000
|
50,000
|
10,780,000
|
4,506
|
1以上 |
| 2024/04/21 | 197,563 | -17,159 (-7.99%) |
104,280
|
50,000
|
10,780,000
|
4,036
|
1以上 |
| 2024/04/20 | 214,722 | -533 (-0.25%) |
115,650
|
50,000
|
10,780,000
|
3,760
|
1以上 |
| 2024/04/19 | 215,255 | +3,389 (+1.6%) |
116,700
|
50,000
|
10,780,000
|
3,806
|
1以上 |
| 2024/04/18 | 211,866 | +1,866 (+0.89%) |
117,000
|
50,000
|
10,780,000
|
3,787
|
1以上 |
| 2024/04/17 | 210,000 | +591 (+0.28%) |
113,000
|
50,000
|
10,780,000
|
3,791
|
1以上 |
| 2024/04/16 | 209,409 | -1,580 (-0.75%) |
112,900
|
50,000
|
10,780,000
|
3,768
|
1以上 |
| 2024/04/15 | 210,989 | +1,670 (+0.8%) |
112,200
|
50,000
|
10,780,000
|
3,733
|
1以上 |
| 2024/04/14 | 209,319 | -7,715 (-3.55%) |
112,200
|
50,000
|
10,780,000
|
3,744
|
1以上 |
| 2024/04/13 | 217,034 | +538 (+0.25%) |
113,000
|
50,000
|
10,780,000
|
3,799
|
1以上 |
| 2024/04/12 | 216,496 | -10,196 (-4.5%) |
112,200
|
50,000
|
10,780,000
|
3,802
|
1以上 |
| 2024/04/11 | 226,692 | +3,131 (+1.4%) |
113,652
|
50,000
|
10,780,000
|
3,863
|
1以上 |
| 2024/04/10 | 223,561 | -1,514 (-0.67%) |
113,652
|
50,000
|
10,780,000
|
3,865
|
1以上 |
| 2024/04/09 | 225,075 | +565 (+0.25%) |
113,726
|
50,000
|
10,780,000
|
3,844
|
1以上 |
| 2024/04/08 | 224,510 | -2,784 (-1.22%) |
114,556
|
50,000
|
10,780,000
|
3,808
|
1以上 |
| 2024/04/07 | 227,294 | +1,642 (+0.73%) |
114,713
|
50,000
|
10,780,000
|
3,812
|
1以上 |
| 2024/04/06 | 225,652 | -4,672 (-2.03%) |
113,000
|
50,000
|
10,780,000
|
3,846
|
1以上 |
| 2024/04/05 | 230,324 | -5,736 (-2.43%) |
113,190
|
50,000
|
10,780,000
|
3,872
|
1以上 |
| 2024/04/04 | 236,060 | -4,130 (-1.72%) |
118,400
|
50,000
|
10,780,000
|
3,833
|
1以上 |
| 2024/04/03 | 240,190 | +2,421 (+1.02%) |
118,800
|
50,000
|
10,780,000
|
3,827
|
1以上 |
| 2024/04/02 | 237,769 | +978 (+0.41%) |
118,000
|
50,000
|
10,780,000
|
3,775
|
1以上 |
| 2024/04/01 | 236,791 | +1,929 (+0.82%) |
118,800
|
50,000
|
10,780,000
|
3,752
|
1以上 |
| 2024/03/31 | 234,862 | +1,929 (+0.83%) |
118,000
|
50,000
|
10,780,000
|
3,790
|
1以上 |
| 2024/03/30 | 232,933 | +2,720 (+1.18%) |
118,000
|
50,000
|
10,780,000
|
3,817
|
1以上 |
| 2024/03/29 | 230,213 | +1,543 (+0.67%) |
118,000
|
50,000
|
10,780,000
|
3,848
|
1以上 |
| 2024/03/28 | 228,670 | +301 (+0.13%) |
118,000
|
50,000
|
10,780,000
|
3,845
|
1以上 |
| 2024/03/27 | 228,369 | -882 (-0.38%) |
116,600
|
50,000
|
10,780,000
|
3,866
|
1以上 |
| 2024/03/26 | 229,251 | +2,403 (+1.06%) |
115,280
|
50,000
|
10,780,000
|
3,826
|
1以上 |
| 2024/03/25 | 226,848 | -6,793 (-2.91%) |
116,000
|
50,000
|
10,780,000
|
3,789
|
1以上 |
| 2024/03/24 | 233,641 | +2,321 (+1.0%) |
116,380
|
50,000
|
10,780,000
|
3,838
|
1以上 |
| 2024/03/23 | 231,320 | +3,858 (+1.7%) |
115,750
|
50,000
|
10,780,000
|
3,828
|
1以上 |
| 2024/03/22 | 227,462 | -3,570 (-1.55%) |
115,500
|
50,000
|
10,780,000
|
3,800
|
1以上 |
| 2024/03/21 | 231,032 | -3,250 (-1.39%) |
118,800
|
50,000
|
10,780,000
|
3,804
|
1以上 |
| 2024/03/20 | 234,282 | -1,170 (-0.5%) |
118,800
|
50,000
|
10,780,000
|
3,828
|
1以上 |
| 2024/03/19 | 235,452 | -2,611 (-1.1%) |
118,800
|
50,000
|
10,780,000
|
3,784
|
1以上 |
| 2024/03/18 | 238,063 | +6,728 (+2.91%) |
118,800
|
50,000
|
10,780,000
|
3,773
|
1以上 |
| 2024/03/17 | 231,335 | -797 (-0.34%) |
118,800
|
50,000
|
10,780,000
|
3,775
|
1以上 |
| 2024/03/16 | 232,132 | +398 (+0.17%) |
118,800
|
50,000
|
10,780,000
|
3,779
|
1以上 |
| 2024/03/15 | 231,734 | +5,851 (+2.59%) |
118,800
|
50,000
|
10,780,000
|
3,763
|
1以上 |
| 2024/03/14 | 225,883 | +685 (+0.3%) |
118,800
|
50,000
|
10,780,000
|
3,744
|
1以上 |
| 2024/03/13 | 225,198 | +429 (+0.19%) |
118,000
|
50,000
|
10,780,000
|
3,781
|
1以上 |
| 2024/03/12 | 224,769 | -243 (-0.11%) |
118,000
|
50,000
|
10,780,000
|
3,775
|
1以上 |
| 2024/03/11 | 225,012 | -61 (-0.03%) |
116,644
|
50,000
|
10,730,000
|
3,748
|
1以上 |
| 2024/03/10 | 225,073 | -1,082 (-0.48%) |
116,688
|
50,000
|
10,730,000
|
3,785
|
1以上 |
| 2024/03/09 | 226,155 | +1,433 (+0.64%) |
116,600
|
50,000
|
10,730,000
|
3,751
|
1以上 |
| 2024/03/08 | 224,722 | -411 (-0.18%) |
116,755
|
50,000
|
10,730,000
|
3,752
|
1以上 |
| 2024/03/07 | 225,133 | -2,718 (-1.19%) |
116,080
|
50,000
|
10,730,000
|
3,756
|
1以上 |
| 2024/03/06 | 227,851 | -882 (-0.39%) |
117,350
|
50,000
|
10,730,000
|
3,778
|
1以上 |
| 2024/03/05 | 228,733 | -4,414 (-1.89%) |
118,000
|
50,000
|
10,730,000
|
3,758
|
1以上 |
| 2024/03/04 | 233,147 | +181 (+0.08%) |
116,688
|
50,000
|
10,730,000
|
3,763
|
1以上 |
| 2024/03/03 | 232,966 | +728 (+0.31%) |
116,820
|
50,000
|
10,730,000
|
3,805
|
1以上 |
| 2024/03/02 | 232,238 | -341 (-0.15%) |
118,800
|
50,000
|
10,730,000
|
3,821
|
1以上 |
| 2024/03/01 | 232,579 | +503 (+0.22%) |
118,800
|
50,000
|
10,730,000
|
3,830
|
1以上 |
| 2024/02/29 | 232,076 | -991 (-0.43%) |
118,800
|
50,000
|
10,730,000
|
3,853
|
1以上 |
| 2024/02/28 | 233,067 | +2,124 (+0.92%) |
118,800
|
50,000
|
10,730,000
|
3,792
|
1以上 |
| 2024/02/27 | 230,943 | +1,032 (+0.45%) |
118,000
|
50,000
|
10,730,000
|
3,733
|
1以上 |
| 2024/02/26 | 229,911 | +1,209 (+0.53%) |
118,800
|
50,000
|
10,730,000
|
3,708
|
1以上 |
| 2024/02/25 | 228,702 | +338 (+0.15%) |
118,000
|
50,000
|
10,730,000
|
3,736
|
1以上 |
| 2024/02/24 | 228,364 | +397 (+0.17%) |
118,000
|
50,000
|
10,730,000
|
3,783
|
1以上 |
| 2024/02/23 | 227,967 | +4,764 (+2.13%) |
118,000
|
50,000
|
10,730,000
|
3,779
|
1以上 |
| 2024/02/22 | 223,203 | -4,422 (-1.94%) |
118,000
|
50,000
|
10,780,000
|
3,797
|
1以上 |
| 2024/02/21 | 227,625 | +1,362 (+0.6%) |
118,000
|
50,000
|
10,780,000
|
3,836
|
1以上 |
| 2024/02/20 | 226,263 | -2,105 (-0.92%) |
118,000
|
50,000
|
10,780,000
|
3,754
|
1以上 |
| 2024/02/19 | 228,368 | -216 (-0.09%) |
118,800
|
50,000
|
10,780,000
|
3,710
|
1以上 |
| 2024/02/18 | 228,584 | +2,464 (+1.09%) |
118,800
|
50,000
|
10,780,000
|
3,747
|
1以上 |
| 2024/02/17 | 226,120 | -1,536 (-0.67%) |
118,800
|
50,000
|
10,780,000
|
3,751
|
1以上 |
| 2024/02/16 | 227,656 | +1,599 (+0.71%) |
118,800
|
50,000
|
10,780,000
|
3,739
|
1以上 |
| 2024/02/15 | 226,057 | +4,803 (+2.17%) |
118,800
|
50,000
|
10,780,000
|
3,752
|
1以上 |
| 2024/02/14 | 221,254 | -1,840 (-0.82%) |
118,800
|
50,000
|
10,780,000
|
3,747
|
1以上 |
| 2024/02/13 | 223,094 | -7,102 (-3.09%) |
118,000
|
50,000
|
10,780,000
|
3,638
|
1以上 |
| 2024/02/12 | 230,196 | +653 (+0.28%) |
118,000
|
50,000
|
10,780,000
|
3,686
|
1以上 |
| 2024/02/11 | 229,543 | +1,337 (+0.59%) |
118,000
|
50,000
|
10,780,000
|
3,705
|
1以上 |
| 2024/02/10 | 228,206 | -1,217 (-0.53%) |
118,000
|
50,000
|
10,780,000
|
3,702
|
1以上 |
| 2024/02/09 | 229,423 | -3,622 (-1.55%) |
118,000
|
50,000
|
10,780,000
|
3,697
|
1以上 |
| 2024/02/08 | 233,045 | +1,102 (+0.48%) |
118,000
|
50,000
|
10,780,000
|
3,752
|
1以上 |
| 2024/02/07 | 231,943 | +3,978 (+1.75%) |
118,000
|
50,000
|
10,780,000
|
3,768
|
1以上 |
| 2024/02/06 | 227,965 | -1,665 (-0.73%) |
118,000
|
50,000
|
10,780,000
|
3,746
|
1以上 |
| 2024/02/05 | 229,630 | +5,319 (+2.37%) |
118,000
|
50,000
|
10,780,000
|
3,788
|
1以上 |
| 2024/02/04 | 224,311 | -474 (-0.21%) |
118,000
|
50,000
|
10,780,000
|
3,832
|
1以上 |
| 2024/02/03 | 224,785 | -1,334 (-0.59%) |
118,000
|
50,000
|
10,780,000
|
3,819
|
1以上 |
| 2024/02/02 | 226,119 | +264 (+0.12%) |
118,000
|
50,000
|
10,780,000
|
3,785
|
1以上 |
| 2024/02/01 | 225,855 | -1,016 (-0.45%) |
118,000
|
50,000
|
10,780,000
|
3,765
|
1以上 |
| 2024/01/31 | 226,871 | +2,135 (+0.95%) |
118,800
|
50,000
|
10,780,000
|
3,748
|
1以上 |
| 2024/01/30 | 224,736 | -902 (-0.4%) |
118,800
|
50,000
|
10,780,000
|
3,772
|
1以上 |
| 2024/01/29 | 225,638 | -2,408 (-1.06%) |
118,000
|
50,000
|
10,780,000
|
3,753
|
1以上 |
| 2024/01/28 | 228,046 | +8,547 (+3.89%) |
118,000
|
50,000
|
10,780,000
|
3,785
|
1以上 |
| 2024/01/27 | 219,499 | +2,877 (+1.33%) |
117,700
|
50,000
|
10,780,000
|
3,692
|
1以上 |
| 2024/01/26 | 216,622 | -6,385 (-2.86%) |
117,700
|
50,000
|
10,780,000
|
3,701
|
1以上 |
| 2024/01/25 | 223,007 | -7,118 (-3.09%) |
118,000
|
50,000
|
10,780,000
|
3,770
|
1以上 |
| 2024/01/24 | 230,125 | -4,216 (-1.8%) |
118,000
|
50,000
|
10,780,000
|
3,673
|
1以上 |
| 2024/01/23 | 234,341 | -54 (-0.02%) |
118,800
|
50,000
|
10,780,000
|
3,625
|
1以上 |
| 2024/01/22 | 234,395 | -444 (-0.19%) |
118,000
|
50,000
|
10,780,000
|
3,637
|
1以上 |
| 2024/01/21 | 234,839 | -3,196 (-1.34%) |
118,000
|
50,000
|
10,780,000
|
3,670
|
1以上 |
| 2024/01/20 | 238,035 | +1,867 (+0.79%) |
118,800
|
50,000
|
10,780,000
|
3,689
|
1以上 |
| 2024/01/19 | 236,168 | -454 (-0.19%) |
118,000
|
50,000
|
10,780,000
|
3,644
|
1以上 |
| 2024/01/18 | 236,622 | +2,931 (+1.25%) |
118,800
|
50,000
|
10,780,000
|
3,684
|
1以上 |
| 2024/01/17 | 233,691 | -2,118 (-0.9%) |
118,000
|
50,000
|
11,858,000
|
3,679
|
1以上 |
| 2024/01/16 | 235,809 | -1,174 (-0.5%) |
118,000
|
50,000
|
11,858,000
|
3,636
|
1以上 |
| 2024/01/15 | 236,983 | +2,712 (+1.16%) |
118,000
|
50,000
|
11,858,000
|
3,659
|
1以上 |
| 2024/01/14 | 234,271 | -854 (-0.36%) |
118,000
|
50,000
|
11,858,000
|
3,637
|
1以上 |
| 2024/01/13 | 235,125 | -245 (-0.1%) |
118,000
|
50,000
|
11,858,000
|
3,622
|
1以上 |
| 2024/01/12 | 235,370 | +1,183 (+0.51%) |
118,000
|
50,000
|
11,858,000
|
3,622
|
1以上 |
| 2024/01/11 | 234,187 | -746 (-0.32%) |
118,000
|
50,000
|
11,858,000
|
3,655
|
1以上 |
| 2024/01/10 | 234,933 | -1,217 (-0.52%) |
118,000
|
50,000
|
11,858,000
|
3,637
|
1以上 |
| 2024/01/09 | 236,150 | +3,469 (+1.49%) |
118,000
|
50,000
|
11,858,000
|
3,627
|
1以上 |
| 2024/01/08 | 232,681 | -581 (-0.25%) |
118,000
|
50,000
|
11,858,000
|
3,650
|
1以上 |
| 2024/01/07 | 233,262 | -2,387 (-1.01%) |
118,000
|
50,000
|
11,858,000
|
3,659
|
1以上 |
| 2024/01/06 | 235,649 | +882 (+0.38%) |
118,000
|
50,000
|
11,858,000
|
3,689
|
1以上 |
| 2024/01/05 | 234,767 | +1,347 (+0.58%) |
118,000
|
50,000
|
11,858,000
|
3,691
|
1以上 |
| 2024/01/04 | 233,420 | +399 (+0.17%) |
118,000
|
50,000
|
11,858,000
|
3,756
|
1以上 |
| 2024/01/03 | 233,021 | +127 (+0.05%) |
118,000
|
50,000
|
11,858,000
|
3,754
|
1以上 |
| 2024/01/02 | 232,894 | -580 (-0.25%) |
118,000
|
50,000
|
11,858,000
|
3,783
|
1以上 |
| 2024/01/01 | 233,474 | -380 (-0.16%) |
118,000
|
50,000
|
11,858,000
|
3,797
|
1以上 |
なら、