日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 460,343 | +102 (+0.02%) |
369,900
|
151,800
|
9,977,000
|
456
|
N/A |
2024/11/20 | 460,241 | +1,218 (+0.27%) |
371,800
|
151,800
|
9,977,000
|
452
|
N/A |
2024/11/19 | 459,023 | -3,045 (-0.66%) |
368,000
|
151,800
|
9,977,000
|
447
|
N/A |
2024/11/18 | 462,068 | +3,017 (+0.66%) |
371,800
|
151,800
|
9,977,000
|
439
|
1以上 |
2024/11/17 | 459,051 | +209 (+0.05%) |
366,300
|
151,800
|
9,977,000
|
445
|
1以上 |
2024/11/16 | 458,842 | -2,937 (-0.64%) |
366,300
|
151,800
|
9,977,000
|
445
|
0 |
2024/11/15 | 461,779 | -1,201 (-0.26%) |
371,800
|
151,800
|
9,977,000
|
433
|
1以上 |
2024/11/14 | 462,980 | +1,807 (+0.39%) |
375,000
|
133,425
|
9,977,000
|
429
|
1以上 |
2024/11/13 | 461,173 | +43,592 (+10.44%) |
378,000
|
133,425
|
9,977,000
|
427
|
1以上 |
2024/11/12 | 417,581 | +2,146 (+0.52%) |
378,500
|
133,425
|
3,574,800
|
416
|
0 |
2024/11/11 | 415,435 | -621 (-0.15%) |
375,000
|
133,425
|
3,574,800
|
421
|
1以上 |
2024/11/10 | 416,056 | -3,324 (-0.79%) |
378,000
|
133,425
|
3,574,800
|
419
|
1以上 |
2024/11/09 | 419,380 | +5,849 (+1.41%) |
379,000
|
133,425
|
3,574,800
|
419
|
1以上 |
2024/11/08 | 413,531 | +6 (+0.0%) |
371,900
|
133,425
|
3,574,800
|
410
|
0 |
2024/11/07 | 413,525 | -950 (-0.23%) |
371,800
|
133,425
|
3,574,800
|
414
|
1以上 |
2024/11/06 | 414,475 | +30 (+0.01%) |
371,800
|
133,425
|
3,574,800
|
413
|
1以上 |
2024/11/05 | 414,445 | +3,227 (+0.78%) |
371,900
|
133,425
|
3,574,800
|
404
|
1以上 |
2024/11/04 | 411,218 | +617 (+0.15%) |
366,300
|
133,425
|
3,574,800
|
400
|
1以上 |
2024/11/03 | 410,601 | -495 (-0.12%) |
366,300
|
133,425
|
3,574,800
|
401
|
1以上 |
2024/11/02 | 411,096 | -23 (-0.01%) |
367,900
|
133,425
|
3,574,800
|
404
|
1以上 |
2024/11/01 | 411,119 | -36 (-0.01%) |
371,800
|
133,425
|
3,574,800
|
400
|
1以上 |
2024/10/31 | 411,155 | +1,889 (+0.46%) |
371,800
|
133,425
|
3,574,800
|
399
|
1以上 |
2024/10/30 | 409,266 | -1,746 (-0.42%) |
367,900
|
133,425
|
3,574,800
|
402
|
1以上 |
2024/10/29 | 411,012 | +263 (+0.06%) |
367,800
|
133,425
|
3,574,800
|
391
|
0 |
2024/10/28 | 410,749 | +551 (+0.13%) |
367,800
|
133,425
|
3,574,800
|
395
|
1以上 |
2024/10/27 | 410,198 | +6,569 (+1.63%) |
367,900
|
133,425
|
3,574,800
|
398
|
1以上 |
2024/10/26 | 403,629 | +545 (+0.14%) |
368,000
|
133,425
|
1,480,000
|
394
|
1以上 |
2024/10/25 | 403,084 | -751 (-0.19%) |
367,900
|
133,425
|
1,480,000
|
396
|
1以上 |
2024/10/24 | 403,835 | -375 (-0.09%) |
367,150
|
151,800
|
1,480,000
|
396
|
1以上 |
2024/10/23 | 404,210 | +2,472 (+0.62%) |
369,900
|
138,000
|
1,480,000
|
396
|
1以上 |
2024/10/22 | 401,738 | -1,806 (-0.45%) |
367,800
|
138,000
|
1,480,000
|
401
|
1以上 |