日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 403,208 | -721 (-0.18%) |
358,000
|
142,780
|
2,180,000
|
429
|
1以上 |
2023/12/30 | 403,929 | --- |
358,000
|
142,780
|
2,180,000
|
433
|
1以上 |
2023/12/27 | 400,660 | -461 (-0.11%) |
358,000
|
140,800
|
2,180,000
|
443
|
N/A |
2023/12/26 | 401,121 | -99 (-0.02%) |
358,500
|
140,800
|
2,180,000
|
440
|
N/A |
2023/12/25 | 401,220 | +3,053 (+0.77%) |
358,000
|
140,800
|
2,180,000
|
440
|
N/A |
2023/12/24 | 398,167 | -304 (-0.08%) |
354,980
|
140,800
|
2,180,000
|
441
|
0 |
2023/12/23 | 398,471 | +5,786 (+1.47%) |
355,130
|
140,800
|
2,180,000
|
438
|
1以上 |
2023/12/22 | 392,685 | -219 (-0.06%) |
348,000
|
140,800
|
2,180,000
|
423
|
1以上 |
2023/12/21 | 392,904 | -271 (-0.07%) |
348,000
|
140,800
|
2,180,000
|
419
|
1以上 |
2023/12/20 | 393,175 | +8,006 (+2.08%) |
348,000
|
140,800
|
2,180,000
|
417
|
1以上 |
2023/12/19 | 385,169 | +1,295 (+0.34%) |
346,280
|
140,800
|
2,180,000
|
417
|
0 |
2023/12/18 | 383,874 | -19 (-0.0%) |
341,000
|
140,800
|
2,180,000
|
417
|
1以上 |
2023/12/17 | 383,893 | -77 (-0.02%) |
341,000
|
140,800
|
2,180,000
|
417
|
1以上 |
2023/12/16 | 383,970 | +1,932 (+0.51%) |
346,280
|
140,800
|
2,180,000
|
416
|
1以上 |
2023/12/15 | 382,038 | +3,149 (+0.83%) |
346,280
|
140,800
|
2,180,000
|
422
|
0 |
2023/12/14 | 378,889 | +1,474 (+0.39%) |
346,280
|
140,800
|
2,180,000
|
413
|
1以上 |
2023/12/13 | 377,415 | -1,762 (-0.46%) |
331,080
|
140,800
|
2,180,000
|
422
|
1以上 |
2023/12/12 | 379,177 | -91 (-0.02%) |
333,000
|
140,800
|
2,180,000
|
422
|
1以上 |
2023/12/11 | 379,268 | -334 (-0.09%) |
331,280
|
140,800
|
2,180,000
|
420
|
1以上 |
2023/12/10 | 379,602 | -346 (-0.09%) |
331,280
|
91,670
|
2,180,000
|
416
|
1以上 |
2023/12/09 | 379,948 | -522 (-0.14%) |
333,000
|
91,670
|
2,180,000
|
419
|
1以上 |
2023/12/08 | 380,470 | -77 (-0.02%) |
328,000
|
91,670
|
2,180,000
|
409
|
1以上 |
2023/12/07 | 380,547 | +2,839 (+0.75%) |
328,000
|
103,000
|
2,180,000
|
407
|
1以上 |
2023/12/06 | 377,708 | -1,151 (-0.3%) |
327,900
|
103,000
|
2,180,000
|
414
|
1以上 |
2023/12/05 | 378,859 | -2,558 (-0.67%) |
328,000
|
103,000
|
2,180,000
|
415
|
1以上 |
2023/12/04 | 381,417 | -1,022 (-0.27%) |
329,560
|
103,000
|
2,180,000
|
407
|
1以上 |
2023/12/03 | 382,439 | +2,847 (+0.75%) |
329,560
|
103,000
|
2,180,000
|
411
|
1以上 |
2023/12/02 | 379,592 | -192 (-0.05%) |
328,000
|
59,800
|
2,180,000
|
414
|
1以上 |
2023/12/01 | 379,784 | +538 (+0.14%) |
333,000
|
59,800
|
2,180,000
|
411
|
1以上 |
2023/11/30 | 379,246 | +2,157 (+0.57%) |
328,000
|
59,800
|
2,180,000
|
404
|
1以上 |
2023/11/29 | 377,089 | -1,301 (-0.34%) |
327,800
|
59,800
|
2,180,000
|
411
|
1以上 |
2023/11/28 | 378,390 | +4,458 (+1.19%) |
328,000
|
59,800
|
2,180,000
|
416
|
1以上 |
2023/11/27 | 373,932 | +624 (+0.17%) |
326,304
|
59,800
|
2,180,000
|
413
|
1以上 |
2023/11/26 | 373,308 | -1,062 (-0.28%) |
325,652
|
59,800
|
2,180,000
|
416
|
1以上 |
2023/11/25 | 374,370 | +762 (+0.2%) |
327,052
|
59,800
|
2,180,000
|
414
|
1以上 |
2023/11/24 | 373,608 | +39 (+0.01%) |
326,304
|
59,800
|
2,180,000
|
409
|
1以上 |