| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 460,343 | +102 (+0.02%) |
369,900
|
151,800
|
9,977,000
|
456
|
N/A |
| 2024/11/20 | 460,241 | +1,218 (+0.27%) |
371,800
|
151,800
|
9,977,000
|
452
|
N/A |
| 2024/11/19 | 459,023 | -3,045 (-0.66%) |
368,000
|
151,800
|
9,977,000
|
447
|
N/A |
| 2024/11/18 | 462,068 | +3,017 (+0.66%) |
371,800
|
151,800
|
9,977,000
|
439
|
1以上 |
| 2024/11/17 | 459,051 | +209 (+0.05%) |
366,300
|
151,800
|
9,977,000
|
445
|
1以上 |
| 2024/11/16 | 458,842 | -2,937 (-0.64%) |
366,300
|
151,800
|
9,977,000
|
445
|
0 |
| 2024/11/15 | 461,779 | -1,201 (-0.26%) |
371,800
|
151,800
|
9,977,000
|
433
|
1以上 |
| 2024/11/14 | 462,980 | +1,807 (+0.39%) |
375,000
|
133,425
|
9,977,000
|
429
|
1以上 |
| 2024/11/13 | 461,173 | +43,592 (+10.44%) |
378,000
|
133,425
|
9,977,000
|
427
|
1以上 |
| 2024/11/12 | 417,581 | +2,146 (+0.52%) |
378,500
|
133,425
|
3,574,800
|
416
|
0 |
| 2024/11/11 | 415,435 | -621 (-0.15%) |
375,000
|
133,425
|
3,574,800
|
421
|
1以上 |
| 2024/11/10 | 416,056 | -3,324 (-0.79%) |
378,000
|
133,425
|
3,574,800
|
419
|
1以上 |
| 2024/11/09 | 419,380 | +5,849 (+1.41%) |
379,000
|
133,425
|
3,574,800
|
419
|
1以上 |
| 2024/11/08 | 413,531 | +6 (+0.0%) |
371,900
|
133,425
|
3,574,800
|
410
|
0 |
| 2024/11/07 | 413,525 | -950 (-0.23%) |
371,800
|
133,425
|
3,574,800
|
414
|
1以上 |
| 2024/11/06 | 414,475 | +30 (+0.01%) |
371,800
|
133,425
|
3,574,800
|
413
|
1以上 |
| 2024/11/05 | 414,445 | +3,227 (+0.78%) |
371,900
|
133,425
|
3,574,800
|
404
|
1以上 |
| 2024/11/04 | 411,218 | +617 (+0.15%) |
366,300
|
133,425
|
3,574,800
|
400
|
1以上 |
| 2024/11/03 | 410,601 | -495 (-0.12%) |
366,300
|
133,425
|
3,574,800
|
401
|
1以上 |
| 2024/11/02 | 411,096 | -23 (-0.01%) |
367,900
|
133,425
|
3,574,800
|
404
|
1以上 |
| 2024/11/01 | 411,119 | -36 (-0.01%) |
371,800
|
133,425
|
3,574,800
|
400
|
1以上 |
| 2024/10/31 | 411,155 | +1,889 (+0.46%) |
371,800
|
133,425
|
3,574,800
|
399
|
1以上 |
| 2024/10/30 | 409,266 | -1,746 (-0.42%) |
367,900
|
133,425
|
3,574,800
|
402
|
1以上 |
| 2024/10/29 | 411,012 | +263 (+0.06%) |
367,800
|
133,425
|
3,574,800
|
391
|
0 |
| 2024/10/28 | 410,749 | +551 (+0.13%) |
367,800
|
133,425
|
3,574,800
|
395
|
1以上 |
| 2024/10/27 | 410,198 | +6,569 (+1.63%) |
367,900
|
133,425
|
3,574,800
|
398
|
1以上 |
| 2024/10/26 | 403,629 | +545 (+0.14%) |
368,000
|
133,425
|
1,480,000
|
394
|
1以上 |
| 2024/10/25 | 403,084 | -751 (-0.19%) |
367,900
|
133,425
|
1,480,000
|
396
|
1以上 |
| 2024/10/24 | 403,835 | -375 (-0.09%) |
367,150
|
151,800
|
1,480,000
|
396
|
1以上 |
| 2024/10/23 | 404,210 | +2,472 (+0.62%) |
369,900
|
138,000
|
1,480,000
|
396
|
1以上 |
| 2024/10/22 | 401,738 | -1,806 (-0.45%) |
367,800
|
138,000
|
1,480,000
|
401
|
1以上 |
| 2024/10/21 | 403,544 | -3,825 (-0.94%) |
368,000
|
138,000
|
1,480,000
|
403
|
1以上 |
| 2024/10/20 | 407,369 | -143 (-0.04%) |
371,900
|
138,000
|
1,480,000
|
408
|
1以上 |
| 2024/10/19 | 407,512 | -1,657 (-0.4%) |
372,000
|
133,425
|
1,480,000
|
409
|
1以上 |
| 2024/10/18 | 409,169 | +2,013 (+0.49%) |
379,280
|
133,425
|
1,480,000
|
393
|
1以上 |
| 2024/10/17 | 407,156 | -676 (-0.17%) |
379,280
|
133,425
|
1,480,000
|
389
|
1以上 |
| 2024/10/16 | 407,832 | -1,885 (-0.46%) |
379,280
|
133,425
|
1,480,000
|
388
|
0 |
| 2024/10/15 | 409,717 | +520 (+0.13%) |
381,280
|
133,425
|
1,480,000
|
380
|
1以上 |
| 2024/10/14 | 409,197 | -408 (-0.1%) |
379,500
|
133,425
|
1,480,000
|
377
|
1以上 |
| 2024/10/13 | 409,605 | +951 (+0.23%) |
379,500
|
133,425
|
1,480,000
|
376
|
1以上 |
| 2024/10/12 | 408,654 | +673 (+0.16%) |
379,280
|
133,425
|
1,480,000
|
377
|
0 |
| 2024/10/11 | 407,981 | -273 (-0.07%) |
379,280
|
133,162
|
1,480,000
|
380
|
1以上 |
| 2024/10/10 | 408,254 | -3,334 (-0.81%) |
379,280
|
133,162
|
1,480,000
|
380
|
1以上 |
| 2024/10/09 | 411,588 | +3,831 (+0.94%) |
379,500
|
133,162
|
1,480,000
|
382
|
1以上 |
| 2024/10/08 | 407,757 | -6,006 (-1.45%) |
383,060
|
133,162
|
1,320,000
|
381
|
1以上 |
| 2024/10/07 | 413,763 | -347 (-0.08%) |
388,000
|
133,162
|
1,320,000
|
375
|
1以上 |
| 2024/10/06 | 414,110 | -947 (-0.23%) |
393,800
|
133,162
|
1,320,000
|
375
|
1以上 |
| 2024/10/05 | 415,057 | -9,926 (-2.34%) |
397,000
|
133,162
|
1,320,000
|
382
|
1以上 |
| 2024/10/04 | 424,983 | -7,249 (-1.68%) |
398,000
|
138,000
|
3,578,313
|
378
|
1以上 |
| 2024/10/03 | 432,232 | -523 (-0.12%) |
397,990
|
138,000
|
3,578,313
|
384
|
1以上 |
| 2024/10/02 | 432,755 | -1,258 (-0.29%) |
398,000
|
138,000
|
3,578,313
|
383
|
1以上 |
| 2024/10/01 | 434,013 | -3,119 (-0.71%) |
398,000
|
138,000
|
3,578,313
|
383
|
1以上 |
| 2024/09/30 | 437,132 | +830 (+0.19%) |
398,000
|
138,000
|
3,578,313
|
383
|
1以上 |
| 2024/09/29 | 436,302 | +675 (+0.15%) |
398,000
|
138,000
|
3,578,313
|
382
|
1以上 |
| 2024/09/28 | 435,627 | -3,208 (-0.73%) |
398,000
|
138,000
|
3,578,313
|
382
|
1以上 |
| 2024/09/27 | 438,835 | +789 (+0.18%) |
398,000
|
156,662
|
3,578,313
|
381
|
1以上 |
| 2024/09/26 | 438,046 | +640 (+0.15%) |
398,000
|
151,800
|
3,578,313
|
380
|
1以上 |
| 2024/09/25 | 437,406 | +822 (+0.19%) |
398,000
|
151,800
|
3,578,313
|
380
|
1以上 |
| 2024/09/24 | 436,584 | -502 (-0.11%) |
398,000
|
133,162
|
3,578,313
|
375
|
1以上 |
| 2024/09/23 | 437,086 | +1,834 (+0.42%) |
397,990
|
133,162
|
3,578,313
|
370
|
1以上 |
| 2024/09/22 | 435,252 | -837 (-0.19%) |
397,990
|
133,162
|
3,578,313
|
378
|
0 |
| 2024/09/21 | 436,089 | +5,248 (+1.22%) |
398,000
|
133,162
|
3,578,313
|
376
|
1以上 |
| 2024/09/20 | 430,841 | -1,399 (-0.32%) |
397,000
|
133,162
|
3,578,313
|
374
|
1以上 |
| 2024/09/19 | 432,240 | +227 (+0.05%) |
397,000
|
151,800
|
3,578,313
|
375
|
0 |
| 2024/09/18 | 432,013 | -912 (-0.21%) |
397,000
|
151,800
|
3,578,313
|
377
|
1以上 |
| 2024/09/17 | 432,925 | +2,425 (+0.56%) |
398,000
|
151,800
|
3,578,313
|
380
|
1以上 |
| 2024/09/16 | 430,500 | +613 (+0.14%) |
398,000
|
156,662
|
3,578,313
|
378
|
1以上 |
| 2024/09/15 | 429,887 | +212 (+0.05%) |
398,000
|
156,662
|
3,578,313
|
381
|
1以上 |
| 2024/09/14 | 429,675 | -16 (-0.0%) |
398,000
|
156,662
|
3,578,313
|
381
|
1以上 |
| 2024/09/13 | 429,691 | -566 (-0.13%) |
397,990
|
156,662
|
3,578,313
|
380
|
1以上 |
| 2024/09/12 | 430,257 | +1,601 (+0.37%) |
397,990
|
156,662
|
3,578,313
|
382
|
1以上 |
| 2024/09/11 | 428,656 | -2,575 (-0.6%) |
395,400
|
133,425
|
3,578,313
|
382
|
1以上 |
| 2024/09/10 | 431,231 | +1,707 (+0.4%) |
397,000
|
133,425
|
3,578,313
|
383
|
1以上 |
| 2024/09/09 | 429,524 | +2,708 (+0.63%) |
393,800
|
133,425
|
3,578,313
|
383
|
1以上 |
| 2024/09/08 | 426,816 | -1,311 (-0.31%) |
386,900
|
133,425
|
3,578,313
|
388
|
1以上 |
| 2024/09/07 | 428,127 | +37 (+0.01%) |
397,000
|
133,425
|
3,578,313
|
385
|
1以上 |
| 2024/09/06 | 428,090 | +929 (+0.22%) |
388,000
|
133,425
|
3,578,313
|
383
|
1以上 |
| 2024/09/05 | 427,161 | -561 (-0.13%) |
386,900
|
131,362
|
3,578,313
|
384
|
1以上 |
| 2024/09/04 | 427,722 | -921 (-0.21%) |
388,000
|
131,362
|
3,578,313
|
387
|
1以上 |
| 2024/09/03 | 428,643 | -1,017 (-0.24%) |
397,000
|
131,362
|
3,578,313
|
385
|
1以上 |
| 2024/09/02 | 429,660 | -756 (-0.18%) |
397,490
|
131,362
|
3,578,313
|
382
|
1以上 |
| 2024/09/01 | 430,416 | +2,557 (+0.6%) |
397,990
|
131,362
|
3,578,313
|
384
|
1以上 |
| 2024/08/31 | 427,859 | -2,434 (-0.57%) |
395,400
|
108,900
|
3,578,313
|
392
|
0 |
| 2024/08/30 | 430,293 | +4,055 (+0.95%) |
395,400
|
108,900
|
3,883,132
|
392
|
1以上 |
| 2024/08/29 | 426,238 | +560 (+0.13%) |
392,900
|
108,900
|
3,883,132
|
394
|
1以上 |
| 2024/08/28 | 425,678 | +15,067 (+3.67%) |
386,900
|
108,900
|
3,883,132
|
390
|
1以上 |
| 2024/08/27 | 410,611 | -2,179 (-0.53%) |
383,060
|
131,362
|
1,580,000
|
387
|
1以上 |
| 2024/08/26 | 412,790 | +532 (+0.13%) |
392,900
|
131,362
|
1,580,000
|
374
|
1以上 |
| 2024/08/25 | 412,258 | +952 (+0.23%) |
390,000
|
131,362
|
1,580,000
|
378
|
1以上 |
| 2024/08/24 | 411,306 | -4,250 (-1.02%) |
385,800
|
131,362
|
1,580,000
|
377
|
1以上 |
| 2024/08/23 | 415,556 | +4,771 (+1.16%) |
392,000
|
131,362
|
1,580,000
|
367
|
1以上 |
| 2024/08/22 | 410,785 | -2,756 (-0.67%) |
385,800
|
131,362
|
1,580,000
|
363
|
1以上 |
| 2024/08/21 | 413,541 | +947 (+0.23%) |
397,000
|
131,362
|
1,580,000
|
363
|
0 |
| 2024/08/20 | 412,594 | -3,752 (-0.9%) |
397,400
|
131,362
|
1,580,000
|
360
|
0 |
| 2024/08/19 | 416,346 | -18,319 (-4.21%) |
398,000
|
131,362
|
1,580,000
|
360
|
1以上 |
| 2024/08/18 | 434,665 | +1,007 (+0.23%) |
398,000
|
131,362
|
3,883,132
|
362
|
1以上 |
| 2024/08/17 | 433,658 | +602 (+0.14%) |
398,000
|
131,362
|
3,883,132
|
362
|
1以上 |
| 2024/08/16 | 433,056 | +1,227 (+0.28%) |
398,000
|
131,362
|
3,883,132
|
361
|
1以上 |
| 2024/08/15 | 431,829 | +920 (+0.21%) |
393,800
|
131,362
|
3,883,132
|
359
|
1以上 |
| 2024/08/14 | 430,909 | +269 (+0.06%) |
392,900
|
131,362
|
3,883,132
|
360
|
1以上 |
| 2024/08/13 | 430,640 | +623 (+0.14%) |
392,000
|
131,362
|
3,883,132
|
367
|
1以上 |
| 2024/08/12 | 430,017 | -66 (-0.02%) |
392,000
|
131,362
|
3,883,132
|
366
|
1以上 |
| 2024/08/11 | 430,083 | +1,265 (+0.29%) |
392,900
|
131,362
|
3,883,132
|
368
|
1以上 |
| 2024/08/10 | 428,818 | +938 (+0.22%) |
388,000
|
131,362
|
4,015,662
|
371
|
1以上 |
| 2024/08/09 | 427,880 | +2,271 (+0.53%) |
384,000
|
131,362
|
4,015,662
|
379
|
1以上 |
| 2024/08/08 | 425,609 | +2,151 (+0.51%) |
379,000
|
131,362
|
4,015,662
|
377
|
1以上 |
| 2024/08/07 | 423,458 | -290 (-0.07%) |
373,708
|
131,362
|
4,015,662
|
384
|
1以上 |
| 2024/08/06 | 423,748 | +435 (+0.1%) |
375,000
|
131,362
|
4,015,662
|
385
|
1以上 |
| 2024/08/05 | 423,313 | -322 (-0.08%) |
380,400
|
131,362
|
4,015,662
|
390
|
1以上 |
| 2024/08/04 | 423,635 | -5,957 (-1.39%) |
379,000
|
131,362
|
4,015,662
|
391
|
1以上 |
| 2024/08/03 | 429,592 | -2,301 (-0.53%) |
382,536
|
131,362
|
4,015,662
|
388
|
1以上 |
| 2024/08/02 | 431,893 | -3,421 (-0.79%) |
383,060
|
131,362
|
4,148,192
|
387
|
1以上 |
| 2024/08/01 | 435,314 | +1,188 (+0.27%) |
389,140
|
142,780
|
4,148,192
|
386
|
1以上 |
| 2024/07/31 | 434,126 | +5,229 (+1.22%) |
385,280
|
142,780
|
4,148,192
|
390
|
1以上 |
| 2024/07/30 | 428,897 | +348 (+0.08%) |
382,800
|
142,780
|
4,148,192
|
395
|
1以上 |
| 2024/07/29 | 428,549 | -10,659 (-2.43%) |
382,930
|
142,780
|
4,148,192
|
396
|
1以上 |
| 2024/07/28 | 439,208 | -549 (-0.12%) |
388,000
|
142,780
|
4,148,192
|
403
|
1以上 |
| 2024/07/27 | 439,757 | +11,811 (+2.76%) |
387,750
|
142,780
|
4,148,192
|
406
|
1以上 |
| 2024/07/26 | 427,946 | +1,234 (+0.29%) |
382,300
|
142,780
|
3,825,554
|
404
|
1以上 |
| 2024/07/25 | 426,712 | +1,767 (+0.42%) |
378,000
|
136,990
|
3,825,554
|
403
|
1以上 |
| 2024/07/24 | 424,945 | +1,878 (+0.44%) |
376,500
|
136,990
|
3,825,554
|
398
|
1以上 |
| 2024/07/23 | 423,067 | -1,204 (-0.28%) |
373,780
|
136,990
|
3,825,554
|
400
|
1以上 |
| 2024/07/22 | 424,271 | -174 (-0.04%) |
375,000
|
136,990
|
3,825,554
|
399
|
1以上 |
| 2024/07/21 | 424,445 | +0 (+0.0%) |
375,000
|
136,990
|
3,825,554
|
397
|
1以上 |
| 2024/07/20 | 424,445 | +1,243 (+0.29%) |
375,000
|
136,990
|
3,825,554
|
397
|
1以上 |
| 2024/07/19 | 423,202 | -1,520 (-0.36%) |
373,780
|
136,990
|
3,825,554
|
393
|
1以上 |
| 2024/07/18 | 424,722 | -560 (-0.13%) |
376,500
|
136,990
|
3,825,554
|
390
|
0 |
| 2024/07/17 | 425,282 | +771 (+0.18%) |
378,000
|
136,990
|
3,825,554
|
389
|
1以上 |
| 2024/07/16 | 424,511 | -750 (-0.18%) |
375,890
|
136,990
|
3,825,554
|
390
|
1以上 |
| 2024/07/15 | 425,261 | -601 (-0.14%) |
379,900
|
136,990
|
3,825,554
|
388
|
1以上 |
| 2024/07/14 | 425,862 | -1,893 (-0.44%) |
378,000
|
124,300
|
3,825,554
|
393
|
1以上 |
| 2024/07/13 | 427,755 | +3,726 (+0.88%) |
382,000
|
124,300
|
3,825,554
|
393
|
1以上 |
| 2024/07/12 | 424,029 | -3,103 (-0.73%) |
379,900
|
124,300
|
3,825,554
|
394
|
1以上 |
| 2024/07/11 | 427,132 | +842 (+0.2%) |
381,800
|
124,300
|
3,825,554
|
389
|
1以上 |
| 2024/07/10 | 426,290 | -1,130 (-0.26%) |
378,000
|
124,300
|
3,825,554
|
391
|
1以上 |
| 2024/07/09 | 427,420 | +2,477 (+0.58%) |
378,000
|
124,300
|
3,825,554
|
391
|
1以上 |
| 2024/07/08 | 424,943 | +9 (+0.0%) |
373,780
|
114,330
|
3,825,554
|
393
|
1以上 |
| 2024/07/07 | 424,934 | -736 (-0.17%) |
373,780
|
114,330
|
3,825,554
|
396
|
1以上 |
| 2024/07/06 | 425,670 | +771 (+0.18%) |
378,000
|
114,330
|
3,825,554
|
397
|
1以上 |
| 2024/07/05 | 424,899 | +293 (+0.07%) |
373,780
|
114,330
|
3,825,554
|
400
|
1以上 |
| 2024/07/04 | 424,606 | -2,563 (-0.6%) |
373,780
|
114,330
|
3,825,554
|
400
|
1以上 |
| 2024/07/03 | 427,169 | +2,075 (+0.49%) |
373,780
|
114,330
|
3,825,554
|
397
|
1以上 |
| 2024/07/02 | 425,094 | +172 (+0.04%) |
373,780
|
114,330
|
3,825,554
|
403
|
1以上 |
| 2024/07/01 | 424,922 | +733 (+0.17%) |
373,780
|
114,330
|
3,825,554
|
403
|
1以上 |
| 2024/06/30 | 424,189 | +976 (+0.23%) |
373,780
|
114,330
|
3,825,554
|
407
|
1以上 |
| 2024/06/29 | 423,213 | +2,306 (+0.55%) |
373,780
|
114,330
|
3,825,554
|
409
|
1以上 |
| 2024/06/28 | 420,907 | +5,776 (+1.39%) |
371,290
|
114,330
|
3,825,554
|
406
|
1以上 |
| 2024/06/27 | 415,131 | +6,320 (+1.55%) |
368,000
|
114,330
|
3,825,554
|
406
|
1以上 |
| 2024/06/26 | 408,811 | -1,557 (-0.38%) |
360,800
|
114,330
|
3,825,554
|
411
|
1以上 |
| 2024/06/25 | 410,368 | -1,669 (-0.41%) |
366,300
|
124,300
|
3,825,554
|
409
|
1以上 |
| 2024/06/24 | 412,037 | +253 (+0.06%) |
364,100
|
124,300
|
3,825,554
|
408
|
1以上 |
| 2024/06/23 | 411,784 | -4,335 (-1.04%) |
364,100
|
124,300
|
3,825,554
|
406
|
1以上 |
| 2024/06/22 | 416,119 | +2,041 (+0.49%) |
364,100
|
124,300
|
3,825,554
|
408
|
1以上 |
| 2024/06/21 | 414,078 | -3,622 (-0.87%) |
361,350
|
124,300
|
3,825,554
|
412
|
1以上 |
| 2024/06/20 | 417,700 | -283 (-0.07%) |
367,050
|
124,300
|
3,825,554
|
419
|
1以上 |
| 2024/06/19 | 417,983 | +5,002 (+1.21%) |
368,000
|
124,300
|
3,825,554
|
423
|
1以上 |
| 2024/06/18 | 412,981 | +206 (+0.05%) |
366,675
|
124,300
|
3,825,554
|
420
|
1以上 |
| 2024/06/17 | 412,775 | +566 (+0.14%) |
364,100
|
138,380
|
3,825,554
|
428
|
1以上 |
| 2024/06/16 | 412,209 | +649 (+0.16%) |
361,350
|
138,380
|
3,825,554
|
430
|
1以上 |
| 2024/06/15 | 411,560 | -2,209 (-0.53%) |
364,100
|
138,380
|
3,825,554
|
436
|
1以上 |
| 2024/06/14 | 413,769 | -1,096 (-0.26%) |
368,000
|
138,380
|
3,825,554
|
435
|
1以上 |
| 2024/06/13 | 414,865 | +1,525 (+0.37%) |
368,000
|
138,380
|
3,825,554
|
431
|
1以上 |
| 2024/06/12 | 413,340 | -915 (-0.22%) |
361,350
|
138,380
|
3,825,554
|
434
|
1以上 |
| 2024/06/11 | 414,255 | -1,436 (-0.35%) |
364,100
|
138,380
|
3,825,554
|
430
|
1以上 |
| 2024/06/10 | 415,691 | -27,370 (-6.18%) |
368,140
|
138,380
|
3,825,554
|
432
|
1以上 |
| 2024/06/09 | 443,061 | -511 (-0.12%) |
397,000
|
144,980
|
3,825,554
|
325
|
1以上 |
| 2024/06/08 | 443,572 | +16,266 (+3.81%) |
397,000
|
144,980
|
3,825,554
|
327
|
1以上 |
| 2024/06/07 | 427,306 | -1,234 (-0.29%) |
388,000
|
138,380
|
3,642,222
|
389
|
1以上 |
| 2024/06/06 | 428,540 | +164 (+0.04%) |
387,750
|
138,380
|
3,642,222
|
384
|
1以上 |
| 2024/06/05 | 428,376 | -3,108 (-0.72%) |
388,000
|
138,380
|
3,642,222
|
385
|
1以上 |
| 2024/06/04 | 431,484 | -1,223 (-0.28%) |
389,140
|
142,780
|
3,642,222
|
384
|
1以上 |
| 2024/06/03 | 432,707 | +278 (+0.06%) |
391,140
|
142,780
|
3,642,222
|
382
|
1以上 |
| 2024/06/02 | 432,429 | -4,826 (-1.1%) |
388,000
|
142,780
|
3,642,222
|
387
|
1以上 |
| 2024/06/01 | 437,255 | -1,839 (-0.42%) |
392,000
|
142,780
|
3,642,222
|
392
|
0 |
| 2024/05/31 | 439,094 | -310 (-0.07%) |
392,000
|
142,780
|
3,642,222
|
393
|
1以上 |
| 2024/05/30 | 439,404 | +2,498 (+0.57%) |
393,800
|
142,780
|
3,642,222
|
392
|
1以上 |
| 2024/05/29 | 436,906 | -357 (-0.08%) |
389,140
|
142,780
|
3,642,222
|
388
|
1以上 |
| 2024/05/28 | 437,263 | -799 (-0.18%) |
391,140
|
142,780
|
3,642,222
|
382
|
1以上 |
| 2024/05/27 | 438,062 | -43 (-0.01%) |
392,000
|
142,780
|
3,642,222
|
379
|
1以上 |
| 2024/05/26 | 438,105 | +318 (+0.07%) |
392,000
|
142,780
|
3,642,222
|
380
|
1以上 |
| 2024/05/25 | 437,787 | -1,270 (-0.29%) |
388,000
|
142,780
|
3,642,222
|
381
|
1以上 |
| 2024/05/24 | 439,057 | -4,028 (-0.91%) |
390,280
|
142,780
|
3,642,222
|
379
|
1以上 |
| 2024/05/23 | 443,085 | -95 (-0.02%) |
392,000
|
142,780
|
3,642,222
|
389
|
1以上 |
| 2024/05/22 | 443,180 | +471 (+0.11%) |
392,000
|
142,780
|
3,642,222
|
390
|
0 |
| 2024/05/21 | 442,709 | -1,098 (-0.25%) |
390,280
|
142,780
|
3,642,222
|
379
|
1以上 |
| 2024/05/20 | 443,807 | +3,112 (+0.71%) |
392,900
|
142,780
|
3,642,222
|
374
|
1以上 |
| 2024/05/19 | 440,695 | +9,938 (+2.31%) |
392,000
|
142,780
|
3,642,222
|
375
|
0 |
| 2024/05/18 | 430,757 | +1,212 (+0.28%) |
388,000
|
142,780
|
3,642,222
|
373
|
1以上 |
| 2024/05/17 | 429,545 | +4,882 (+1.15%) |
388,000
|
142,780
|
3,642,222
|
373
|
1以上 |
| 2024/05/16 | 424,663 | +18,190 (+4.48%) |
387,400
|
142,780
|
3,642,222
|
366
|
1以上 |
| 2024/05/15 | 406,473 | +343 (+0.08%) |
368,800
|
142,780
|
1,680,000
|
415
|
1以上 |
| 2024/05/14 | 406,130 | +168 (+0.04%) |
373,400
|
142,780
|
1,680,000
|
426
|
0 |
| 2024/05/13 | 405,962 | -614 (-0.15%) |
378,000
|
142,780
|
1,680,000
|
429
|
N/A |
| 2024/05/12 | 406,576 | +93 (+0.02%) |
378,000
|
142,780
|
1,680,000
|
430
|
1以上 |
| 2024/05/11 | 406,483 | -9,314 (-2.24%) |
378,000
|
142,780
|
1,680,000
|
431
|
1以上 |
| 2024/05/10 | 415,797 | +9,204 (+2.26%) |
388,000
|
142,780
|
1,680,000
|
382
|
1以上 |
| 2024/05/09 | 406,593 | -9,898 (-2.38%) |
368,140
|
142,780
|
1,680,000
|
432
|
1以上 |
| 2024/05/08 | 416,491 | +2,739 (+0.66%) |
388,000
|
142,780
|
1,680,000
|
377
|
1以上 |
| 2024/05/07 | 413,752 | -1,605 (-0.39%) |
387,400
|
142,780
|
1,680,000
|
376
|
N/A |
| 2024/05/06 | 415,357 | -4,190 (-1.0%) |
388,000
|
142,780
|
1,680,000
|
373
|
1以上 |
| 2024/05/05 | 419,547 | +779 (+0.19%) |
393,800
|
142,780
|
1,680,000
|
369
|
1以上 |
| 2024/05/04 | 418,768 | -918 (-0.22%) |
392,900
|
142,780
|
1,680,000
|
370
|
0 |
| 2024/05/03 | 419,686 | +3,321 (+0.8%) |
392,900
|
142,780
|
1,680,000
|
372
|
1以上 |
| 2024/05/02 | 416,365 | -4,771 (-1.13%) |
388,000
|
120,000
|
1,680,000
|
378
|
1以上 |
| 2024/05/01 | 421,136 | +1,070 (+0.25%) |
393,800
|
120,000
|
1,680,000
|
368
|
1以上 |
| 2024/04/30 | 420,066 | +10,853 (+2.65%) |
392,000
|
120,000
|
1,680,000
|
369
|
1以上 |
| 2024/04/29 | 409,213 | -278 (-0.07%) |
379,800
|
142,780
|
1,680,000
|
425
|
1以上 |
| 2024/04/28 | 409,491 | +1,495 (+0.37%) |
378,000
|
142,780
|
1,680,000
|
431
|
1以上 |
| 2024/04/27 | 407,996 | -459 (-0.11%) |
378,000
|
142,780
|
1,680,000
|
433
|
N/A |
| 2024/04/26 | 408,455 | +419 (+0.1%) |
381,300
|
142,780
|
1,680,000
|
428
|
1以上 |
| 2024/04/25 | 408,036 | -1,927 (-0.47%) |
382,800
|
142,780
|
1,680,000
|
432
|
1以上 |
| 2024/04/24 | 409,963 | -523 (-0.13%) |
381,300
|
142,780
|
1,680,000
|
440
|
1以上 |
| 2024/04/23 | 410,486 | +5,134 (+1.27%) |
382,800
|
142,780
|
1,680,000
|
439
|
1以上 |
| 2024/04/22 | 405,352 | +2,575 (+0.64%) |
368,400
|
142,780
|
1,680,000
|
438
|
1以上 |
| 2024/04/21 | 402,777 | -2,051 (-0.51%) |
366,300
|
142,780
|
1,680,000
|
441
|
0 |
| 2024/04/20 | 404,828 | +1,337 (+0.33%) |
367,150
|
142,780
|
1,680,000
|
436
|
1以上 |
| 2024/04/19 | 403,491 | +168 (+0.04%) |
364,100
|
142,780
|
1,680,000
|
439
|
1以上 |
| 2024/04/18 | 403,323 | +1,848 (+0.46%) |
365,200
|
142,780
|
1,680,000
|
438
|
1以上 |
| 2024/04/17 | 401,475 | +770 (+0.19%) |
368,000
|
142,780
|
1,680,000
|
432
|
1以上 |
| 2024/04/16 | 400,705 | -2,808 (-0.7%) |
367,150
|
140,800
|
1,680,000
|
434
|
1以上 |
| 2024/04/15 | 403,513 | -616 (-0.15%) |
368,800
|
140,800
|
1,680,000
|
427
|
1以上 |
| 2024/04/14 | 404,129 | -1,540 (-0.38%) |
378,000
|
140,800
|
1,680,000
|
434
|
1以上 |
| 2024/04/13 | 405,669 | -31 (-0.01%) |
378,900
|
140,800
|
1,680,000
|
434
|
1以上 |
| 2024/04/12 | 405,700 | -404 (-0.1%) |
381,000
|
140,800
|
1,680,000
|
433
|
1以上 |
| 2024/04/11 | 406,104 | -2,132 (-0.52%) |
378,900
|
140,800
|
1,680,000
|
438
|
1以上 |
| 2024/04/10 | 408,236 | +26 (+0.01%) |
382,800
|
140,800
|
1,680,000
|
433
|
1以上 |
| 2024/04/09 | 408,210 | -216 (-0.05%) |
382,800
|
140,800
|
1,680,000
|
427
|
1以上 |
| 2024/04/08 | 408,426 | +783 (+0.19%) |
382,800
|
140,800
|
1,680,000
|
422
|
1以上 |
| 2024/04/07 | 407,643 | +174 (+0.04%) |
382,800
|
140,800
|
1,680,000
|
425
|
1以上 |
| 2024/04/06 | 407,469 | -1,362 (-0.33%) |
382,800
|
140,800
|
1,680,000
|
427
|
1以上 |
| 2024/04/05 | 408,831 | -6,695 (-1.61%) |
378,900
|
140,800
|
1,680,000
|
422
|
1以上 |
| 2024/04/04 | 415,526 | -2,054 (-0.49%) |
381,300
|
140,800
|
1,780,000
|
426
|
1以上 |
| 2024/04/03 | 417,580 | +3,129 (+0.75%) |
382,800
|
140,800
|
1,780,000
|
425
|
1以上 |
| 2024/04/02 | 414,451 | +906 (+0.22%) |
382,800
|
150,000
|
1,780,000
|
419
|
1以上 |
| 2024/04/01 | 413,545 | +2,067 (+0.5%) |
378,000
|
142,780
|
1,780,000
|
424
|
1以上 |
| 2024/03/31 | 411,478 | +348 (+0.08%) |
374,000
|
142,780
|
1,780,000
|
426
|
1以上 |
| 2024/03/30 | 411,130 | +2,055 (+0.5%) |
374,000
|
140,800
|
1,780,000
|
432
|
1以上 |
| 2024/03/29 | 409,075 | -751 (-0.18%) |
374,000
|
140,800
|
1,780,000
|
434
|
1以上 |
| 2024/03/28 | 409,826 | -263 (-0.06%) |
374,000
|
140,800
|
1,780,000
|
431
|
1以上 |
| 2024/03/27 | 410,089 | -2,504 (-0.61%) |
382,800
|
140,800
|
1,780,000
|
430
|
1以上 |
| 2024/03/26 | 412,593 | -2,076 (-0.5%) |
382,800
|
140,800
|
1,780,000
|
427
|
1以上 |
| 2024/03/25 | 414,669 | +587 (+0.14%) |
383,975
|
140,800
|
1,780,000
|
428
|
1以上 |
| 2024/03/24 | 414,082 | -832 (-0.2%) |
383,975
|
140,800
|
1,780,000
|
428
|
1以上 |
| 2024/03/23 | 414,914 | -1,412 (-0.34%) |
384,890
|
140,800
|
1,780,000
|
431
|
1以上 |
| 2024/03/22 | 416,326 | -1,604 (-0.38%) |
388,000
|
140,800
|
1,780,000
|
435
|
1以上 |
| 2024/03/21 | 417,930 | -27 (-0.01%) |
388,000
|
129,800
|
1,780,000
|
441
|
1以上 |
| 2024/03/20 | 417,957 | +846 (+0.2%) |
384,890
|
129,800
|
1,780,000
|
441
|
1以上 |
| 2024/03/19 | 417,111 | -345 (-0.08%) |
382,930
|
129,800
|
1,780,000
|
438
|
1以上 |
| 2024/03/18 | 417,456 | +588 (+0.14%) |
386,445
|
129,800
|
1,780,000
|
436
|
1以上 |
| 2024/03/17 | 416,868 | -623 (-0.15%) |
386,445
|
129,800
|
1,780,000
|
438
|
1以上 |
| 2024/03/16 | 417,491 | -963 (-0.23%) |
388,000
|
129,800
|
1,780,000
|
435
|
1以上 |
| 2024/03/15 | 418,454 | +281 (+0.07%) |
388,000
|
129,800
|
1,780,000
|
434
|
1以上 |
| 2024/03/14 | 418,173 | +3,093 (+0.75%) |
388,000
|
129,800
|
1,780,000
|
434
|
1以上 |
| 2024/03/13 | 415,080 | +6,711 (+1.64%) |
388,000
|
129,800
|
1,780,000
|
436
|
0 |
| 2024/03/12 | 408,369 | +256 (+0.06%) |
384,890
|
129,800
|
1,780,000
|
425
|
1以上 |
| 2024/03/11 | 408,113 | +64 (+0.02%) |
386,445
|
129,800
|
1,780,000
|
426
|
1以上 |
| 2024/03/10 | 408,049 | +296 (+0.07%) |
385,530
|
129,800
|
1,780,000
|
428
|
1以上 |
| 2024/03/09 | 407,753 | -69,062 (-14.48%) |
382,930
|
59,800
|
1,780,000
|
430
|
1以上 |
| 2024/03/08 | 476,815 | +2,415 (+0.51%) |
382,930
|
59,800
|
10,500,000
|
436
|
1以上 |
| 2024/03/07 | 474,400 | -893 (-0.19%) |
382,800
|
59,800
|
10,500,000
|
430
|
1以上 |
| 2024/03/06 | 475,293 | -1,399 (-0.29%) |
382,800
|
59,800
|
10,500,000
|
433
|
1以上 |
| 2024/03/05 | 476,692 | +3,213 (+0.68%) |
382,800
|
59,800
|
10,500,000
|
430
|
1以上 |
| 2024/03/04 | 473,479 | +1,959 (+0.42%) |
374,000
|
59,800
|
10,500,000
|
433
|
1以上 |
| 2024/03/03 | 471,520 | -5,984 (-1.25%) |
368,000
|
59,800
|
10,500,000
|
436
|
1以上 |
| 2024/03/02 | 477,504 | +911 (+0.19%) |
376,000
|
59,800
|
10,500,000
|
436
|
1以上 |
| 2024/03/01 | 476,593 | +3,077 (+0.65%) |
368,000
|
59,800
|
10,500,000
|
430
|
1以上 |
| 2024/02/29 | 473,516 | -5,551 (-1.16%) |
359,800
|
59,800
|
10,500,000
|
419
|
1以上 |
| 2024/02/28 | 479,067 | +1,526 (+0.32%) |
360,800
|
59,800
|
10,500,000
|
422
|
1以上 |
| 2024/02/27 | 477,541 | +1,126 (+0.24%) |
359,800
|
59,800
|
10,500,000
|
415
|
1以上 |
| 2024/02/26 | 476,415 | +521 (+0.11%) |
359,800
|
59,800
|
10,500,000
|
419
|
1以上 |
| 2024/02/25 | 475,894 | -179 (-0.04%) |
359,800
|
59,800
|
10,500,000
|
421
|
1以上 |
| 2024/02/24 | 476,073 | +502 (+0.11%) |
366,300
|
59,800
|
10,500,000
|
427
|
1以上 |
| 2024/02/23 | 475,571 | -107 (-0.02%) |
360,800
|
59,800
|
10,500,000
|
421
|
1以上 |
| 2024/02/22 | 475,678 | +5,870 (+1.25%) |
366,700
|
59,800
|
10,500,000
|
431
|
1以上 |
| 2024/02/21 | 469,808 | +69,017 (+17.22%) |
358,500
|
59,800
|
10,500,000
|
440
|
1以上 |
| 2024/02/20 | 400,791 | -6,001 (-1.48%) |
358,500
|
59,800
|
2,180,000
|
438
|
1以上 |
| 2024/02/19 | 406,792 | +1,594 (+0.39%) |
360,800
|
59,800
|
2,180,000
|
430
|
1以上 |
| 2024/02/18 | 405,198 | -3,286 (-0.8%) |
360,800
|
59,800
|
2,180,000
|
432
|
1以上 |
| 2024/02/17 | 408,484 | -605 (-0.15%) |
360,800
|
59,800
|
2,180,000
|
433
|
1以上 |
| 2024/02/16 | 409,089 | -1,421 (-0.35%) |
360,800
|
59,800
|
2,180,000
|
437
|
1以上 |
| 2024/02/15 | 410,510 | +903 (+0.22%) |
366,300
|
59,800
|
2,180,000
|
443
|
1以上 |
| 2024/02/14 | 409,607 | +2,032 (+0.5%) |
366,300
|
59,800
|
2,180,000
|
439
|
1以上 |
| 2024/02/13 | 407,575 | -248 (-0.06%) |
366,700
|
59,800
|
2,180,000
|
435
|
1以上 |
| 2024/02/12 | 407,823 | +636 (+0.16%) |
367,100
|
59,800
|
2,180,000
|
436
|
1以上 |
| 2024/02/11 | 407,187 | -122 (-0.03%) |
366,300
|
59,800
|
2,180,000
|
441
|
1以上 |
| 2024/02/10 | 407,309 | -1,677 (-0.41%) |
366,500
|
59,800
|
2,180,000
|
438
|
1以上 |
| 2024/02/09 | 408,986 | -1,857 (-0.45%) |
367,500
|
59,800
|
2,180,000
|
430
|
1以上 |
| 2024/02/08 | 410,843 | -273 (-0.07%) |
368,000
|
59,800
|
2,180,000
|
427
|
1以上 |
| 2024/02/07 | 411,116 | -424 (-0.1%) |
367,500
|
59,800
|
2,180,000
|
427
|
0 |
| 2024/02/06 | 411,540 | +3,162 (+0.77%) |
368,000
|
59,800
|
2,180,000
|
426
|
1以上 |
| 2024/02/05 | 408,378 | -1,083 (-0.26%) |
367,500
|
59,800
|
2,180,000
|
430
|
1以上 |
| 2024/02/04 | 409,461 | -4,942 (-1.19%) |
367,500
|
59,800
|
2,180,000
|
433
|
1以上 |
| 2024/02/03 | 414,403 | +872 (+0.21%) |
368,000
|
59,800
|
2,180,000
|
435
|
1以上 |
| 2024/02/02 | 413,531 | +1,216 (+0.29%) |
368,000
|
59,800
|
2,180,000
|
438
|
1以上 |
| 2024/02/01 | 412,315 | +682 (+0.17%) |
367,500
|
59,800
|
2,180,000
|
436
|
1以上 |
| 2024/01/31 | 411,633 | +3,032 (+0.74%) |
366,700
|
59,800
|
2,180,000
|
439
|
1以上 |
| 2024/01/30 | 408,601 | +2,920 (+0.72%) |
360,800
|
59,800
|
2,180,000
|
436
|
1以上 |
| 2024/01/29 | 405,681 | +1,073 (+0.27%) |
360,800
|
59,800
|
2,180,000
|
436
|
1以上 |
| 2024/01/28 | 404,608 | -165 (-0.04%) |
358,500
|
59,800
|
2,180,000
|
434
|
1以上 |
| 2024/01/27 | 404,773 | +1,590 (+0.39%) |
358,000
|
59,800
|
2,180,000
|
433
|
1以上 |
| 2024/01/26 | 403,183 | -167 (-0.04%) |
354,980
|
59,800
|
2,180,000
|
437
|
1以上 |
| 2024/01/25 | 403,350 | +600 (+0.15%) |
354,980
|
59,800
|
2,180,000
|
439
|
1以上 |
| 2024/01/24 | 402,750 | -1,551 (-0.38%) |
354,980
|
59,800
|
2,180,000
|
443
|
1以上 |
| 2024/01/23 | 404,301 | +1,808 (+0.45%) |
354,980
|
59,800
|
2,180,000
|
443
|
1以上 |
| 2024/01/22 | 402,493 | -562 (-0.14%) |
354,980
|
59,800
|
2,180,000
|
444
|
1以上 |
| 2024/01/21 | 403,055 | +1,746 (+0.44%) |
354,980
|
59,800
|
2,180,000
|
442
|
1以上 |
| 2024/01/20 | 401,309 | +117 (+0.03%) |
351,490
|
59,800
|
2,180,000
|
430
|
1以上 |
| 2024/01/19 | 401,192 | +962 (+0.24%) |
348,000
|
59,800
|
2,180,000
|
426
|
1以上 |
| 2024/01/18 | 400,230 | +5,549 (+1.41%) |
348,000
|
59,800
|
2,180,000
|
432
|
1以上 |
| 2024/01/17 | 394,681 | +1,610 (+0.41%) |
348,000
|
59,800
|
2,180,000
|
434
|
1以上 |
| 2024/01/16 | 393,071 | -343 (-0.09%) |
346,840
|
59,800
|
2,180,000
|
442
|
1以上 |
| 2024/01/15 | 393,414 | -919 (-0.23%) |
347,700
|
59,800
|
2,180,000
|
446
|
1以上 |
| 2024/01/14 | 394,333 | -2,533 (-0.64%) |
348,000
|
59,800
|
2,180,000
|
450
|
1以上 |
| 2024/01/13 | 396,866 | -1,870 (-0.47%) |
348,000
|
59,800
|
2,180,000
|
443
|
1以上 |
| 2024/01/12 | 398,736 | +1,014 (+0.25%) |
348,000
|
59,800
|
2,180,000
|
432
|
1以上 |
| 2024/01/11 | 397,722 | +2,525 (+0.64%) |
348,000
|
59,800
|
2,180,000
|
432
|
1以上 |
| 2024/01/10 | 395,197 | -2,991 (-0.75%) |
348,000
|
59,800
|
2,180,000
|
431
|
0 |
| 2024/01/09 | 398,188 | +145 (+0.04%) |
354,980
|
59,800
|
2,180,000
|
429
|
1以上 |
| 2024/01/08 | 398,043 | -935 (-0.23%) |
355,130
|
59,800
|
2,180,000
|
434
|
1以上 |
| 2024/01/07 | 398,978 | +2,412 (+0.61%) |
355,280
|
59,800
|
2,180,000
|
429
|
1以上 |
| 2024/01/06 | 396,566 | -1,898 (-0.48%) |
354,980
|
59,800
|
2,180,000
|
431
|
1以上 |
| 2024/01/05 | 398,464 | -178 (-0.04%) |
356,640
|
107,800
|
2,180,000
|
426
|
1以上 |
| 2024/01/04 | 398,642 | -397 (-0.1%) |
356,640
|
107,800
|
2,180,000
|
426
|
1以上 |
| 2024/01/03 | 399,039 | -279 (-0.07%) |
358,000
|
107,800
|
2,180,000
|
425
|
1以上 |
| 2024/01/02 | 399,318 | -2,516 (-0.63%) |
358,000
|
107,800
|
2,180,000
|
425
|
1以上 |
| 2024/01/01 | 401,834 | -1,374 (-0.34%) |
358,000
|
107,800
|
2,180,000
|
429
|
0 |
なら、