日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 218,750 | +36,709 (+20.17%) |
218,000
|
198,000
|
241,000
|
4
|
N/A |
2024/11/20 | 182,041 | +0 (+0.0%) |
198,000
|
106,480
|
241,000
|
6
|
N/A |
2024/11/19 | 182,041 | +0 (+0.0%) |
198,000
|
106,480
|
241,000
|
6
|
N/A |
2024/11/18 | 182,041 | +0 (+0.0%) |
198,000
|
106,480
|
241,000
|
6
|
1以上 |
2024/11/17 | 182,041 | +0 (+0.0%) |
198,000
|
106,480
|
241,000
|
6
|
0 |
2024/11/16 | 182,041 | +0 (+0.0%) |
198,000
|
106,480
|
241,000
|
6
|
0 |
2024/11/15 | 182,041 | +0 (+0.0%) |
198,000
|
106,480
|
241,000
|
6
|
0 |
2024/11/14 | 182,041 | +7,979 (+4.58%) |
198,000
|
106,480
|
241,000
|
6
|
0 |
2024/11/13 | 174,062 | +0 (+0.0%) |
174,385
|
106,480
|
241,000
|
4
|
0 |
2024/11/12 | 174,062 | +0 (+0.0%) |
174,385
|
106,480
|
241,000
|
4
|
0 |
2024/11/11 | 174,062 | +0 (+0.0%) |
174,385
|
106,480
|
241,000
|
4
|
0 |
2024/11/10 | 174,062 | +0 (+0.0%) |
174,385
|
106,480
|
241,000
|
4
|
0 |
2024/11/09 | 174,062 | -385 (-0.22%) |
174,385
|
106,480
|
241,000
|
4
|
0 |
2024/11/08 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
2024/11/07 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
2024/11/06 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
2024/11/05 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
2024/11/04 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
2024/11/03 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
2024/11/02 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
2024/11/01 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
2024/10/31 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
2024/10/30 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
2024/10/29 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
2024/10/28 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
2024/10/27 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
2024/10/26 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
2024/10/25 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
2024/10/24 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
2024/10/23 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
2024/10/22 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |