日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 137,637 | -6,073 (-4.23%) |
135,300
|
126,500
|
152,900
|
8
|
1以上 |
2023/12/30 | 143,710 | --- |
139,150
|
126,500
|
168,000
|
10
|
0 |
2023/12/27 | 143,710 | +0 (+0.0%) |
139,150
|
126,500
|
168,000
|
10
|
N/A |
2023/12/26 | 143,710 | +0 (+0.0%) |
139,150
|
126,500
|
168,000
|
10
|
N/A |
2023/12/25 | 143,710 | +0 (+0.0%) |
139,150
|
126,500
|
168,000
|
10
|
N/A |
2023/12/24 | 143,710 | +0 (+0.0%) |
139,150
|
126,500
|
168,000
|
10
|
0 |
2023/12/23 | 143,710 | +5,234 (+3.78%) |
139,150
|
126,500
|
168,000
|
10
|
0 |
2023/12/22 | 138,476 | -861 (-0.62%) |
135,300
|
126,500
|
156,310
|
8
|
0 |
2023/12/21 | 139,337 | +0 (+0.0%) |
139,040
|
126,500
|
156,310
|
10
|
0 |
2023/12/20 | 139,337 | +0 (+0.0%) |
139,040
|
126,500
|
156,310
|
10
|
0 |
2023/12/19 | 139,337 | +0 (+0.0%) |
139,040
|
126,500
|
156,310
|
10
|
1以上 |
2023/12/18 | 139,337 | +0 (+0.0%) |
139,040
|
126,500
|
156,310
|
10
|
0 |
2023/12/17 | 139,337 | +0 (+0.0%) |
139,040
|
126,500
|
156,310
|
10
|
0 |
2023/12/16 | 139,337 | +0 (+0.0%) |
139,040
|
126,500
|
156,310
|
10
|
0 |
2023/12/15 | 139,337 | +0 (+0.0%) |
139,040
|
126,500
|
156,310
|
10
|
0 |
2023/12/14 | 139,337 | +0 (+0.0%) |
139,040
|
126,500
|
156,310
|
10
|
0 |
2023/12/13 | 139,337 | +0 (+0.0%) |
139,040
|
126,500
|
156,310
|
10
|
0 |
2023/12/12 | 139,337 | +0 (+0.0%) |
139,040
|
126,500
|
156,310
|
10
|
0 |
2023/12/11 | 139,337 | +0 (+0.0%) |
139,040
|
126,500
|
156,310
|
10
|
0 |
2023/12/10 | 139,337 | +0 (+0.0%) |
139,040
|
126,500
|
156,310
|
10
|
0 |
2023/12/09 | 139,337 | +0 (+0.0%) |
139,040
|
126,500
|
156,310
|
10
|
0 |
2023/12/08 | 139,337 | +407 (+0.29%) |
139,040
|
126,500
|
156,310
|
10
|
0 |
2023/12/07 | 138,930 | +0 (+0.0%) |
135,300
|
126,500
|
156,310
|
9
|
0 |
2023/12/06 | 138,930 | -1,467 (-1.04%) |
135,300
|
126,500
|
156,310
|
9
|
0 |
2023/12/05 | 140,397 | +0 (+0.0%) |
139,040
|
126,500
|
156,310
|
10
|
0 |
2023/12/04 | 140,397 | +0 (+0.0%) |
139,040
|
126,500
|
156,310
|
10
|
0 |
2023/12/03 | 140,397 | -1,544 (-1.09%) |
139,040
|
126,500
|
156,310
|
10
|
1以上 |
2023/12/02 | 141,941 | +0 (+0.0%) |
142,780
|
129,800
|
156,310
|
9
|
0 |
2023/12/01 | 141,941 | +0 (+0.0%) |
142,780
|
129,800
|
156,310
|
9
|
0 |
2023/11/30 | 141,941 | +0 (+0.0%) |
142,780
|
129,800
|
156,310
|
9
|
0 |
2023/11/29 | 141,941 | +0 (+0.0%) |
142,780
|
129,800
|
156,310
|
9
|
0 |
2023/11/28 | 141,941 | +0 (+0.0%) |
142,780
|
129,800
|
156,310
|
9
|
0 |
2023/11/27 | 141,941 | +0 (+0.0%) |
142,780
|
129,800
|
156,310
|
9
|
0 |
2023/11/26 | 141,941 | +0 (+0.0%) |
142,780
|
129,800
|
156,310
|
9
|
0 |
2023/11/25 | 141,941 | +0 (+0.0%) |
142,780
|
129,800
|
156,310
|
9
|
0 |
2023/11/24 | 141,941 | +0 (+0.0%) |
142,780
|
129,800
|
156,310
|
9
|
0 |
2023/11/23 | 141,941 | +0 (+0.0%) |
142,780
|
129,800
|
156,310
|
9
|
0 |
2023/11/22 | 141,941 | +0 (+0.0%) |
142,780
|
129,800
|
156,310
|
9
|
0 |