| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 218,750 | +36,709 (+20.17%) |
218,000
|
198,000
|
241,000
|
4
|
N/A |
| 2024/11/20 | 182,041 | +0 (+0.0%) |
198,000
|
106,480
|
241,000
|
6
|
N/A |
| 2024/11/19 | 182,041 | +0 (+0.0%) |
198,000
|
106,480
|
241,000
|
6
|
N/A |
| 2024/11/18 | 182,041 | +0 (+0.0%) |
198,000
|
106,480
|
241,000
|
6
|
1以上 |
| 2024/11/17 | 182,041 | +0 (+0.0%) |
198,000
|
106,480
|
241,000
|
6
|
0 |
| 2024/11/16 | 182,041 | +0 (+0.0%) |
198,000
|
106,480
|
241,000
|
6
|
0 |
| 2024/11/15 | 182,041 | +0 (+0.0%) |
198,000
|
106,480
|
241,000
|
6
|
0 |
| 2024/11/14 | 182,041 | +7,979 (+4.58%) |
198,000
|
106,480
|
241,000
|
6
|
0 |
| 2024/11/13 | 174,062 | +0 (+0.0%) |
174,385
|
106,480
|
241,000
|
4
|
0 |
| 2024/11/12 | 174,062 | +0 (+0.0%) |
174,385
|
106,480
|
241,000
|
4
|
0 |
| 2024/11/11 | 174,062 | +0 (+0.0%) |
174,385
|
106,480
|
241,000
|
4
|
0 |
| 2024/11/10 | 174,062 | +0 (+0.0%) |
174,385
|
106,480
|
241,000
|
4
|
0 |
| 2024/11/09 | 174,062 | -385 (-0.22%) |
174,385
|
106,480
|
241,000
|
4
|
0 |
| 2024/11/08 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/11/07 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/11/06 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/11/05 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/11/04 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/11/03 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/11/02 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/11/01 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/31 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/30 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/29 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/28 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/27 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/26 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/25 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/24 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/23 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/22 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/21 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/20 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/19 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/18 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/17 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/16 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/15 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/14 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/13 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/12 | 174,447 | +21,717 (+14.22%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/11 | 152,730 | +0 (+0.0%) |
110,143
|
107,800
|
241,000
|
6
|
0 |
| 2024/10/10 | 152,730 | +0 (+0.0%) |
110,143
|
107,800
|
241,000
|
6
|
0 |
| 2024/10/09 | 152,730 | -21,717 (-12.45%) |
110,143
|
107,800
|
241,000
|
6
|
1以上 |
| 2024/10/08 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/07 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/06 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/05 | 174,447 | +21,717 (+14.22%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/10/04 | 152,730 | +0 (+0.0%) |
110,143
|
107,800
|
241,000
|
6
|
0 |
| 2024/10/03 | 152,730 | +0 (+0.0%) |
110,143
|
107,800
|
241,000
|
6
|
0 |
| 2024/10/02 | 152,730 | -21,717 (-12.45%) |
110,143
|
107,800
|
241,000
|
6
|
1以上 |
| 2024/10/01 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/09/30 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/09/29 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/09/28 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/09/27 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/09/26 | 174,447 | +0 (+0.0%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/09/25 | 174,447 | -72,109 (-29.25%) |
174,495
|
107,800
|
241,000
|
4
|
0 |
| 2024/09/24 | 246,556 | +16,319 (+7.09%) |
239,500
|
107,800
|
396,550
|
6
|
0 |
| 2024/09/23 | 230,237 | +0 (+0.0%) |
209,640
|
107,800
|
396,550
|
8
|
0 |
| 2024/09/22 | 230,237 | +0 (+0.0%) |
209,640
|
107,800
|
396,550
|
8
|
1以上 |
| 2024/09/21 | 230,237 | -16,319 (-6.62%) |
209,640
|
107,800
|
396,550
|
8
|
1以上 |
| 2024/09/20 | 246,556 | +16,319 (+7.09%) |
239,500
|
107,800
|
396,550
|
6
|
0 |
| 2024/09/19 | 230,237 | +8,715 (+3.93%) |
209,640
|
107,800
|
396,550
|
8
|
0 |
| 2024/09/18 | 221,522 | +18,565 (+9.15%) |
181,280
|
107,800
|
396,550
|
9
|
0 |
| 2024/09/17 | 202,957 | +0 (+0.0%) |
181,280
|
107,800
|
396,550
|
11
|
1以上 |
| 2024/09/16 | 202,957 | +0 (+0.0%) |
181,280
|
107,800
|
396,550
|
11
|
1以上 |
| 2024/09/15 | 202,957 | +0 (+0.0%) |
181,280
|
107,800
|
396,550
|
11
|
1以上 |
| 2024/09/14 | 202,957 | -1,620 (-0.79%) |
181,280
|
107,800
|
396,550
|
11
|
0 |
| 2024/09/13 | 204,577 | +7,940 (+4.04%) |
181,280
|
107,800
|
405,570
|
11
|
0 |
| 2024/09/12 | 196,637 | +1,990 (+1.02%) |
166,540
|
107,800
|
405,570
|
12
|
0 |
| 2024/09/11 | 194,647 | -17,050 (-8.05%) |
166,540
|
107,474
|
405,570
|
12
|
0 |
| 2024/09/10 | 211,697 | -11,378 (-5.1%) |
181,280
|
107,474
|
405,570
|
10
|
1以上 |
| 2024/09/09 | 223,075 | +0 (+0.0%) |
181,280
|
107,474
|
405,570
|
9
|
0 |
| 2024/09/08 | 223,075 | +0 (+0.0%) |
181,280
|
107,474
|
405,570
|
9
|
0 |
| 2024/09/07 | 223,075 | +0 (+0.0%) |
181,280
|
107,474
|
405,570
|
9
|
0 |
| 2024/09/06 | 223,075 | +0 (+0.0%) |
181,280
|
107,474
|
405,570
|
9
|
0 |
| 2024/09/05 | 223,075 | -2,654 (-1.18%) |
181,280
|
107,474
|
405,570
|
9
|
0 |
| 2024/09/04 | 225,729 | +0 (+0.0%) |
181,280
|
119,416
|
405,570
|
9
|
0 |
| 2024/09/03 | 225,729 | -9,241 (-3.93%) |
181,280
|
119,416
|
405,570
|
9
|
0 |
| 2024/09/02 | 234,970 | +0 (+0.0%) |
209,640
|
119,416
|
405,570
|
8
|
0 |
| 2024/09/01 | 234,970 | +0 (+0.0%) |
209,640
|
119,416
|
405,570
|
8
|
0 |
| 2024/08/31 | 234,970 | +0 (+0.0%) |
209,640
|
119,416
|
405,570
|
8
|
0 |
| 2024/08/30 | 234,970 | +2,986 (+1.29%) |
209,640
|
119,416
|
405,570
|
8
|
0 |
| 2024/08/29 | 231,984 | +2,505 (+1.09%) |
209,640
|
107,474
|
405,570
|
8
|
0 |
| 2024/08/28 | 229,479 | +0 (+0.0%) |
181,280
|
107,474
|
405,570
|
6
|
0 |
| 2024/08/27 | 229,479 | +0 (+0.0%) |
181,280
|
107,474
|
405,570
|
6
|
0 |
| 2024/08/26 | 229,479 | +0 (+0.0%) |
181,280
|
107,474
|
405,570
|
6
|
0 |
| 2024/08/25 | 229,479 | +0 (+0.0%) |
181,280
|
107,474
|
405,570
|
6
|
0 |
| 2024/08/24 | 229,479 | -3,981 (-1.71%) |
181,280
|
107,474
|
405,570
|
6
|
0 |
| 2024/08/23 | 233,460 | +0 (+0.0%) |
181,280
|
119,416
|
405,570
|
6
|
0 |
| 2024/08/22 | 233,460 | +12,365 (+5.59%) |
181,280
|
119,416
|
405,570
|
6
|
0 |
| 2024/08/21 | 221,095 | +0 (+0.0%) |
182,640
|
119,416
|
405,570
|
8
|
0 |
| 2024/08/20 | 221,095 | +0 (+0.0%) |
182,640
|
119,416
|
405,570
|
8
|
0 |
| 2024/08/19 | 221,095 | +0 (+0.0%) |
182,640
|
119,416
|
405,570
|
8
|
1以上 |
| 2024/08/18 | 221,095 | +0 (+0.0%) |
182,640
|
119,416
|
405,570
|
8
|
0 |
| 2024/08/17 | 221,095 | +0 (+0.0%) |
182,640
|
119,416
|
405,570
|
8
|
0 |
| 2024/08/16 | 221,095 | +0 (+0.0%) |
182,640
|
119,416
|
405,570
|
8
|
0 |
| 2024/08/15 | 221,095 | +0 (+0.0%) |
182,640
|
119,416
|
405,570
|
8
|
0 |
| 2024/08/14 | 221,095 | -12,365 (-5.3%) |
182,640
|
119,416
|
405,570
|
8
|
0 |
| 2024/08/13 | 233,460 | +0 (+0.0%) |
181,280
|
119,416
|
405,570
|
6
|
0 |
| 2024/08/12 | 233,460 | +0 (+0.0%) |
181,280
|
119,416
|
405,570
|
6
|
0 |
| 2024/08/11 | 233,460 | +0 (+0.0%) |
181,280
|
119,416
|
405,570
|
6
|
0 |
| 2024/08/10 | 233,460 | -13,200 (-5.35%) |
181,280
|
119,416
|
405,570
|
6
|
0 |
| 2024/08/09 | 246,660 | +0 (+0.0%) |
220,880
|
119,416
|
405,570
|
6
|
0 |
| 2024/08/08 | 246,660 | -63,622 (-20.5%) |
220,880
|
119,416
|
405,570
|
6
|
0 |
| 2024/08/07 | 310,282 | +0 (+0.0%) |
307,340
|
220,880
|
405,570
|
4
|
0 |
| 2024/08/06 | 310,282 | +0 (+0.0%) |
307,340
|
220,880
|
405,570
|
4
|
0 |
| 2024/08/05 | 310,282 | +0 (+0.0%) |
307,340
|
220,880
|
405,570
|
4
|
0 |
| 2024/08/04 | 310,282 | +0 (+0.0%) |
307,340
|
220,880
|
405,570
|
4
|
0 |
| 2024/08/03 | 310,282 | +0 (+0.0%) |
307,340
|
220,880
|
405,570
|
4
|
0 |
| 2024/08/02 | 310,282 | +0 (+0.0%) |
307,340
|
220,880
|
405,570
|
4
|
0 |
| 2024/08/01 | 310,282 | +0 (+0.0%) |
307,340
|
220,880
|
405,570
|
4
|
0 |
| 2024/07/31 | 310,282 | +0 (+0.0%) |
307,340
|
220,880
|
405,570
|
4
|
0 |
| 2024/07/30 | 310,282 | +0 (+0.0%) |
307,340
|
220,880
|
405,570
|
4
|
0 |
| 2024/07/29 | 310,282 | +0 (+0.0%) |
307,340
|
220,880
|
405,570
|
4
|
0 |
| 2024/07/28 | 310,282 | +0 (+0.0%) |
307,340
|
220,880
|
405,570
|
4
|
0 |
| 2024/07/27 | 310,282 | +0 (+0.0%) |
307,340
|
220,880
|
405,570
|
4
|
0 |
| 2024/07/26 | 310,282 | +0 (+0.0%) |
307,340
|
220,880
|
405,570
|
4
|
0 |
| 2024/07/25 | 310,282 | +0 (+0.0%) |
307,340
|
220,880
|
405,570
|
4
|
0 |
| 2024/07/24 | 310,282 | +0 (+0.0%) |
307,340
|
220,880
|
405,570
|
4
|
0 |
| 2024/07/23 | 310,282 | +89,402 (+40.48%) |
307,340
|
220,880
|
405,570
|
4
|
0 |
| 2024/07/22 | 220,880 | +0 (+0.0%) |
220,880
|
220,880
|
220,880
|
2
|
0 |
| 2024/07/21 | 220,880 | +0 (+0.0%) |
220,880
|
220,880
|
220,880
|
2
|
0 |
| 2024/07/20 | 220,880 | +0 (+0.0%) |
220,880
|
220,880
|
220,880
|
2
|
0 |
| 2024/07/19 | 220,880 | +0 (+0.0%) |
220,880
|
220,880
|
220,880
|
2
|
0 |
| 2024/07/18 | 220,880 | +0 (+0.0%) |
220,880
|
220,880
|
220,880
|
2
|
0 |
| 2024/07/17 | 220,880 | +0 (+0.0%) |
220,880
|
220,880
|
220,880
|
2
|
0 |
| 2024/07/16 | 220,880 | +0 (+0.0%) |
220,880
|
220,880
|
220,880
|
2
|
0 |
| 2024/07/15 | 220,880 | +0 (+0.0%) |
220,880
|
220,880
|
220,880
|
2
|
0 |
| 2024/07/14 | 220,880 | +0 (+0.0%) |
220,880
|
220,880
|
220,880
|
2
|
0 |
| 2024/07/13 | 220,880 | +0 (+0.0%) |
220,880
|
220,880
|
220,880
|
2
|
0 |
| 2024/07/12 | 220,880 | --- |
220,880
|
220,880
|
220,880
|
2
|
0 |
| 2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/10 | 133,980 | +0 (+0.0%) |
133,980
|
132,000
|
135,960
|
2
|
0 |
| 2024/07/09 | 133,980 | +0 (+0.0%) |
133,980
|
132,000
|
135,960
|
2
|
0 |
| 2024/07/08 | 133,980 | +0 (+0.0%) |
133,980
|
132,000
|
135,960
|
2
|
1以上 |
| 2024/07/07 | 133,980 | +6,600 (+5.18%) |
133,980
|
132,000
|
135,960
|
2
|
0 |
| 2024/07/06 | 127,380 | +0 (+0.0%) |
126,390
|
120,780
|
135,960
|
4
|
0 |
| 2024/07/05 | 127,380 | +0 (+0.0%) |
126,390
|
120,780
|
135,960
|
4
|
0 |
| 2024/07/04 | 127,380 | +0 (+0.0%) |
126,390
|
120,780
|
135,960
|
4
|
1以上 |
| 2024/07/03 | 127,380 | +0 (+0.0%) |
126,390
|
120,780
|
135,960
|
4
|
0 |
| 2024/07/02 | 127,380 | +0 (+0.0%) |
126,390
|
120,780
|
135,960
|
4
|
0 |
| 2024/07/01 | 127,380 | +0 (+0.0%) |
126,390
|
120,780
|
135,960
|
4
|
0 |
| 2024/06/30 | 127,380 | +0 (+0.0%) |
126,390
|
120,780
|
135,960
|
4
|
0 |
| 2024/06/29 | 127,380 | +0 (+0.0%) |
126,390
|
120,780
|
135,960
|
4
|
0 |
| 2024/06/28 | 127,380 | +0 (+0.0%) |
126,390
|
120,780
|
135,960
|
4
|
0 |
| 2024/06/27 | 127,380 | +0 (+0.0%) |
126,390
|
120,780
|
135,960
|
4
|
0 |
| 2024/06/26 | 127,380 | +0 (+0.0%) |
126,390
|
120,780
|
135,960
|
4
|
0 |
| 2024/06/25 | 127,380 | +0 (+0.0%) |
126,390
|
120,780
|
135,960
|
4
|
0 |
| 2024/06/24 | 127,380 | +0 (+0.0%) |
126,390
|
120,780
|
135,960
|
4
|
0 |
| 2024/06/23 | 127,380 | +0 (+0.0%) |
126,390
|
120,780
|
135,960
|
4
|
0 |
| 2024/06/22 | 127,380 | +0 (+0.0%) |
126,390
|
120,780
|
135,960
|
4
|
0 |
| 2024/06/21 | 127,380 | +0 (+0.0%) |
126,390
|
120,780
|
135,960
|
4
|
0 |
| 2024/06/20 | 127,380 | +0 (+0.0%) |
126,390
|
120,780
|
135,960
|
4
|
0 |
| 2024/06/19 | 127,380 | +0 (+0.0%) |
126,390
|
120,780
|
135,960
|
4
|
0 |
| 2024/06/18 | 127,380 | +0 (+0.0%) |
126,390
|
120,780
|
135,960
|
4
|
0 |
| 2024/06/17 | 127,380 | +0 (+0.0%) |
126,390
|
120,780
|
135,960
|
4
|
0 |
| 2024/06/16 | 127,380 | +0 (+0.0%) |
126,390
|
120,780
|
135,960
|
4
|
0 |
| 2024/06/15 | 127,380 | +4,932 (+4.03%) |
126,390
|
120,780
|
135,960
|
4
|
0 |
| 2024/06/14 | 122,448 | +0 (+0.0%) |
120,780
|
110,330
|
138,270
|
6
|
0 |
| 2024/06/13 | 122,448 | +0 (+0.0%) |
120,780
|
110,330
|
138,270
|
6
|
0 |
| 2024/06/12 | 122,448 | -2,479 (-1.98%) |
120,780
|
110,330
|
138,270
|
6
|
1以上 |
| 2024/06/11 | 124,927 | -12,496 (-9.09%) |
120,780
|
110,330
|
139,800
|
7
|
0 |
| 2024/06/10 | 137,423 | +0 (+0.0%) |
138,270
|
134,200
|
139,800
|
3
|
0 |
| 2024/06/09 | 137,423 | +1,069 (+0.78%) |
138,270
|
134,200
|
139,800
|
3
|
1以上 |
| 2024/06/08 | 136,354 | +4,338 (+3.29%) |
138,270
|
126,500
|
143,000
|
5
|
0 |
| 2024/06/07 | 132,016 | +0 (+0.0%) |
136,235
|
110,330
|
143,000
|
6
|
0 |
| 2024/06/06 | 132,016 | +0 (+0.0%) |
136,235
|
110,330
|
143,000
|
6
|
1以上 |
| 2024/06/05 | 132,016 | -3,245 (-2.4%) |
136,235
|
110,330
|
143,000
|
6
|
1以上 |
| 2024/06/04 | 135,261 | +0 (+0.0%) |
136,235
|
126,500
|
143,000
|
6
|
0 |
| 2024/06/03 | 135,261 | +0 (+0.0%) |
136,235
|
126,500
|
143,000
|
6
|
0 |
| 2024/06/02 | 135,261 | +0 (+0.0%) |
136,235
|
126,500
|
143,000
|
6
|
0 |
| 2024/06/01 | 135,261 | +0 (+0.0%) |
136,235
|
126,500
|
143,000
|
6
|
0 |
| 2024/05/31 | 135,261 | +2,163 (+1.63%) |
136,235
|
126,500
|
143,000
|
6
|
0 |
| 2024/05/30 | 133,098 | +0 (+0.0%) |
136,235
|
116,820
|
143,000
|
6
|
0 |
| 2024/05/29 | 133,098 | +0 (+0.0%) |
136,235
|
116,820
|
143,000
|
6
|
0 |
| 2024/05/28 | 133,098 | +0 (+0.0%) |
136,235
|
116,820
|
143,000
|
6
|
0 |
| 2024/05/27 | 133,098 | +0 (+0.0%) |
136,235
|
116,820
|
143,000
|
6
|
0 |
| 2024/05/26 | 133,098 | +0 (+0.0%) |
136,235
|
116,820
|
143,000
|
6
|
0 |
| 2024/05/25 | 133,098 | +0 (+0.0%) |
136,235
|
116,820
|
143,000
|
6
|
0 |
| 2024/05/24 | 133,098 | +0 (+0.0%) |
136,235
|
116,820
|
143,000
|
6
|
0 |
| 2024/05/23 | 133,098 | +1,340 (+1.02%) |
136,235
|
116,820
|
143,000
|
6
|
0 |
| 2024/05/22 | 131,758 | +0 (+0.0%) |
134,200
|
116,820
|
143,000
|
5
|
0 |
| 2024/05/21 | 131,758 | +0 (+0.0%) |
134,200
|
116,820
|
143,000
|
5
|
0 |
| 2024/05/20 | 131,758 | +0 (+0.0%) |
134,200
|
116,820
|
143,000
|
5
|
0 |
| 2024/05/19 | 131,758 | +0 (+0.0%) |
134,200
|
116,820
|
143,000
|
5
|
0 |
| 2024/05/18 | 131,758 | +0 (+0.0%) |
134,200
|
116,820
|
143,000
|
5
|
0 |
| 2024/05/17 | 131,758 | +0 (+0.0%) |
134,200
|
116,820
|
143,000
|
5
|
0 |
| 2024/05/16 | 131,758 | +327 (+0.25%) |
134,200
|
116,820
|
143,000
|
5
|
0 |
| 2024/05/15 | 131,431 | +0 (+0.0%) |
132,000
|
116,820
|
143,000
|
6
|
0 |
| 2024/05/14 | 131,431 | +0 (+0.0%) |
132,000
|
116,820
|
143,000
|
6
|
0 |
| 2024/05/13 | 131,431 | +0 (+0.0%) |
132,000
|
116,820
|
143,000
|
6
|
N/A |
| 2024/05/12 | 131,431 | +0 (+0.0%) |
132,000
|
116,820
|
143,000
|
6
|
0 |
| 2024/05/11 | 131,431 | -2,923 (-2.18%) |
132,000
|
116,820
|
143,000
|
6
|
0 |
| 2024/05/10 | 134,354 | +759 (+0.57%) |
134,200
|
126,500
|
143,000
|
5
|
0 |
| 2024/05/09 | 133,595 | -759 (-0.56%) |
132,000
|
126,500
|
143,000
|
6
|
0 |
| 2024/05/08 | 134,354 | +0 (+0.0%) |
134,200
|
126,500
|
143,000
|
5
|
0 |
| 2024/05/07 | 134,354 | +0 (+0.0%) |
134,200
|
126,500
|
143,000
|
5
|
N/A |
| 2024/05/06 | 134,354 | +0 (+0.0%) |
134,200
|
126,500
|
143,000
|
5
|
0 |
| 2024/05/05 | 134,354 | +0 (+0.0%) |
134,200
|
126,500
|
143,000
|
5
|
0 |
| 2024/05/04 | 134,354 | +0 (+0.0%) |
134,200
|
126,500
|
143,000
|
5
|
0 |
| 2024/05/03 | 134,354 | -1,342 (-0.99%) |
134,200
|
126,500
|
143,000
|
5
|
0 |
| 2024/05/02 | 135,696 | +0 (+0.0%) |
137,500
|
126,500
|
143,000
|
5
|
0 |
| 2024/05/01 | 135,696 | +0 (+0.0%) |
137,500
|
126,500
|
143,000
|
5
|
0 |
| 2024/04/30 | 135,696 | +983 (+0.73%) |
137,500
|
126,500
|
143,000
|
5
|
0 |
| 2024/04/29 | 134,713 | +0 (+0.0%) |
133,650
|
126,500
|
143,000
|
6
|
0 |
| 2024/04/28 | 134,713 | +0 (+0.0%) |
133,650
|
126,500
|
143,000
|
6
|
0 |
| 2024/04/27 | 134,713 | +0 (+0.0%) |
133,650
|
126,500
|
143,000
|
6
|
N/A |
| 2024/04/26 | 134,713 | +0 (+0.0%) |
133,650
|
126,500
|
143,000
|
6
|
0 |
| 2024/04/25 | 134,713 | +0 (+0.0%) |
133,650
|
126,500
|
143,000
|
6
|
0 |
| 2024/04/24 | 134,713 | +0 (+0.0%) |
133,650
|
126,500
|
143,000
|
6
|
0 |
| 2024/04/23 | 134,713 | +0 (+0.0%) |
133,650
|
126,500
|
143,000
|
6
|
0 |
| 2024/04/22 | 134,713 | +0 (+0.0%) |
133,650
|
126,500
|
143,000
|
6
|
0 |
| 2024/04/21 | 134,713 | +0 (+0.0%) |
133,650
|
126,500
|
143,000
|
6
|
0 |
| 2024/04/20 | 134,713 | +0 (+0.0%) |
133,650
|
126,500
|
143,000
|
6
|
0 |
| 2024/04/19 | 134,713 | +0 (+0.0%) |
133,650
|
126,500
|
143,000
|
6
|
0 |
| 2024/04/18 | 134,713 | +0 (+0.0%) |
133,650
|
126,500
|
143,000
|
6
|
0 |
| 2024/04/17 | 134,713 | +0 (+0.0%) |
133,650
|
126,500
|
143,000
|
6
|
0 |
| 2024/04/16 | 134,713 | +0 (+0.0%) |
133,650
|
126,500
|
143,000
|
6
|
0 |
| 2024/04/15 | 134,713 | -147 (-0.11%) |
133,650
|
126,500
|
143,000
|
6
|
0 |
| 2024/04/14 | 134,860 | +0 (+0.0%) |
135,300
|
126,500
|
143,000
|
8
|
0 |
| 2024/04/13 | 134,860 | +0 (+0.0%) |
135,300
|
126,500
|
143,000
|
8
|
0 |
| 2024/04/12 | 134,860 | +0 (+0.0%) |
135,300
|
126,500
|
143,000
|
8
|
1以上 |
| 2024/04/11 | 134,860 | +0 (+0.0%) |
135,300
|
126,500
|
143,000
|
8
|
0 |
| 2024/04/10 | 134,860 | +0 (+0.0%) |
135,300
|
126,500
|
143,000
|
8
|
0 |
| 2024/04/09 | 134,860 | +0 (+0.0%) |
135,300
|
126,500
|
143,000
|
8
|
0 |
| 2024/04/08 | 134,860 | +0 (+0.0%) |
135,300
|
126,500
|
143,000
|
8
|
0 |
| 2024/04/07 | 134,860 | +0 (+0.0%) |
135,300
|
126,500
|
143,000
|
8
|
0 |
| 2024/04/06 | 134,860 | +0 (+0.0%) |
135,300
|
126,500
|
143,000
|
8
|
0 |
| 2024/04/05 | 134,860 | +0 (+0.0%) |
135,300
|
126,500
|
143,000
|
8
|
0 |
| 2024/04/04 | 134,860 | +0 (+0.0%) |
135,300
|
126,500
|
143,000
|
8
|
0 |
| 2024/04/03 | 134,860 | +0 (+0.0%) |
135,300
|
126,500
|
143,000
|
8
|
0 |
| 2024/04/02 | 134,860 | +0 (+0.0%) |
135,300
|
126,500
|
143,000
|
8
|
0 |
| 2024/04/01 | 134,860 | +0 (+0.0%) |
135,300
|
126,500
|
143,000
|
8
|
0 |
| 2024/03/31 | 134,860 | +0 (+0.0%) |
135,300
|
126,500
|
143,000
|
8
|
0 |
| 2024/03/30 | 134,860 | +0 (+0.0%) |
135,300
|
126,500
|
143,000
|
8
|
0 |
| 2024/03/29 | 134,860 | +0 (+0.0%) |
135,300
|
126,500
|
143,000
|
8
|
0 |
| 2024/03/28 | 134,860 | +0 (+0.0%) |
135,300
|
126,500
|
143,000
|
8
|
0 |
| 2024/03/27 | 134,860 | +0 (+0.0%) |
135,300
|
126,500
|
143,000
|
8
|
0 |
| 2024/03/26 | 134,860 | +0 (+0.0%) |
135,300
|
126,500
|
143,000
|
8
|
0 |
| 2024/03/25 | 134,860 | +0 (+0.0%) |
135,300
|
126,500
|
143,000
|
8
|
0 |
| 2024/03/24 | 134,860 | +0 (+0.0%) |
135,300
|
126,500
|
143,000
|
8
|
0 |
| 2024/03/23 | 134,860 | -1,388 (-1.02%) |
135,300
|
126,500
|
143,000
|
8
|
0 |
| 2024/03/22 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/03/21 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/03/20 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/03/19 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/03/18 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/03/17 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/03/16 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/03/15 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/03/14 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/03/13 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/03/12 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/03/11 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/03/10 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/03/09 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/03/08 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/03/07 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/03/06 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/03/05 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/03/04 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/03/03 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/03/02 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/03/01 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/02/29 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/02/28 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/02/27 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/02/26 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/02/25 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/02/24 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/02/23 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/02/22 | 136,248 | +0 (+0.0%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/02/21 | 136,248 | -14,331 (-9.52%) |
135,300
|
126,500
|
147,290
|
8
|
0 |
| 2024/02/20 | 150,579 | +0 (+0.0%) |
139,150
|
126,500
|
207,900
|
10
|
0 |
| 2024/02/19 | 150,579 | +0 (+0.0%) |
139,150
|
126,500
|
207,900
|
10
|
0 |
| 2024/02/18 | 150,579 | +0 (+0.0%) |
139,150
|
126,500
|
207,900
|
10
|
1以上 |
| 2024/02/17 | 150,579 | +0 (+0.0%) |
139,150
|
126,500
|
207,900
|
10
|
0 |
| 2024/02/16 | 150,579 | +0 (+0.0%) |
139,150
|
126,500
|
207,900
|
10
|
0 |
| 2024/02/15 | 150,579 | +0 (+0.0%) |
139,150
|
126,500
|
207,900
|
10
|
0 |
| 2024/02/14 | 150,579 | +0 (+0.0%) |
139,150
|
126,500
|
207,900
|
10
|
0 |
| 2024/02/13 | 150,579 | +0 (+0.0%) |
139,150
|
126,500
|
207,900
|
10
|
0 |
| 2024/02/12 | 150,579 | +10,632 (+7.6%) |
139,150
|
126,500
|
207,900
|
10
|
0 |
| 2024/02/11 | 139,947 | -2,778 (-1.95%) |
143,000
|
126,500
|
147,290
|
4
|
0 |
| 2024/02/10 | 142,725 | +0 (+0.0%) |
145,750
|
126,500
|
152,900
|
4
|
0 |
| 2024/02/09 | 142,725 | +0 (+0.0%) |
145,750
|
126,500
|
152,900
|
4
|
0 |
| 2024/02/08 | 142,725 | +0 (+0.0%) |
145,750
|
126,500
|
152,900
|
4
|
0 |
| 2024/02/07 | 142,725 | +0 (+0.0%) |
145,750
|
126,500
|
152,900
|
4
|
0 |
| 2024/02/06 | 142,725 | +0 (+0.0%) |
145,750
|
126,500
|
152,900
|
4
|
0 |
| 2024/02/05 | 142,725 | +0 (+0.0%) |
145,750
|
126,500
|
152,900
|
4
|
0 |
| 2024/02/04 | 142,725 | +0 (+0.0%) |
145,750
|
126,500
|
152,900
|
4
|
0 |
| 2024/02/03 | 142,725 | +0 (+0.0%) |
145,750
|
126,500
|
152,900
|
4
|
0 |
| 2024/02/02 | 142,725 | +0 (+0.0%) |
145,750
|
126,500
|
152,900
|
4
|
0 |
| 2024/02/01 | 142,725 | +0 (+0.0%) |
145,750
|
126,500
|
152,900
|
4
|
0 |
| 2024/01/31 | 142,725 | +0 (+0.0%) |
145,750
|
126,500
|
152,900
|
4
|
0 |
| 2024/01/30 | 142,725 | +0 (+0.0%) |
145,750
|
126,500
|
152,900
|
4
|
0 |
| 2024/01/29 | 142,725 | +0 (+0.0%) |
145,750
|
126,500
|
152,900
|
4
|
0 |
| 2024/01/28 | 142,725 | +0 (+0.0%) |
145,750
|
126,500
|
152,900
|
4
|
0 |
| 2024/01/27 | 142,725 | +0 (+0.0%) |
145,750
|
126,500
|
152,900
|
4
|
0 |
| 2024/01/26 | 142,725 | +0 (+0.0%) |
145,750
|
126,500
|
152,900
|
4
|
0 |
| 2024/01/25 | 142,725 | +0 (+0.0%) |
145,750
|
126,500
|
152,900
|
4
|
0 |
| 2024/01/24 | 142,725 | +0 (+0.0%) |
145,750
|
126,500
|
152,900
|
4
|
0 |
| 2024/01/23 | 142,725 | +0 (+0.0%) |
145,750
|
126,500
|
152,900
|
4
|
0 |
| 2024/01/22 | 142,725 | +0 (+0.0%) |
145,750
|
126,500
|
152,900
|
4
|
0 |
| 2024/01/21 | 142,725 | +1,485 (+1.05%) |
145,750
|
126,500
|
152,900
|
4
|
0 |
| 2024/01/20 | 141,240 | +0 (+0.0%) |
143,000
|
126,500
|
152,900
|
5
|
0 |
| 2024/01/19 | 141,240 | +0 (+0.0%) |
143,000
|
126,500
|
152,900
|
5
|
0 |
| 2024/01/18 | 141,240 | +990 (+0.71%) |
143,000
|
126,500
|
152,900
|
5
|
0 |
| 2024/01/17 | 140,250 | -990 (-0.7%) |
139,150
|
126,500
|
152,900
|
6
|
0 |
| 2024/01/16 | 141,240 | +0 (+0.0%) |
143,000
|
126,500
|
152,900
|
5
|
0 |
| 2024/01/15 | 141,240 | +990 (+0.71%) |
143,000
|
126,500
|
152,900
|
5
|
0 |
| 2024/01/14 | 140,250 | +0 (+0.0%) |
139,150
|
126,500
|
152,900
|
6
|
0 |
| 2024/01/13 | 140,250 | +0 (+0.0%) |
139,150
|
126,500
|
152,900
|
6
|
0 |
| 2024/01/12 | 140,250 | -990 (-0.7%) |
139,150
|
126,500
|
152,900
|
6
|
0 |
| 2024/01/11 | 141,240 | +0 (+0.0%) |
143,000
|
126,500
|
152,900
|
5
|
0 |
| 2024/01/10 | 141,240 | +0 (+0.0%) |
143,000
|
126,500
|
152,900
|
5
|
0 |
| 2024/01/09 | 141,240 | +990 (+0.71%) |
143,000
|
126,500
|
152,900
|
5
|
0 |
| 2024/01/08 | 140,250 | +0 (+0.0%) |
139,150
|
126,500
|
152,900
|
6
|
0 |
| 2024/01/07 | 140,250 | +917 (+0.66%) |
139,150
|
126,500
|
152,900
|
6
|
0 |
| 2024/01/06 | 139,333 | +0 (+0.0%) |
139,150
|
126,500
|
152,900
|
6
|
0 |
| 2024/01/05 | 139,333 | +576 (+0.42%) |
139,150
|
126,500
|
152,900
|
6
|
0 |
| 2024/01/04 | 138,757 | +0 (+0.0%) |
135,300
|
126,500
|
152,900
|
7
|
0 |
| 2024/01/03 | 138,757 | +1,120 (+0.81%) |
135,300
|
126,500
|
152,900
|
7
|
0 |
| 2024/01/02 | 137,637 | +0 (+0.0%) |
135,300
|
126,500
|
152,900
|
8
|
0 |
| 2024/01/01 | 137,637 | +0 (+0.0%) |
135,300
|
126,500
|
152,900
|
8
|
0 |
なら、