日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,336,292 | +25,748 (+1.96%) |
1,316,700
|
819,000
|
1,980,000
|
26
|
N/A |
2024/11/21 | 1,310,544 | +0 (+0.0%) |
1,316,700
|
819,000
|
1,820,000
|
25
|
N/A |
2024/11/20 | 1,310,544 | +59,926 (+4.79%) |
1,316,700
|
819,000
|
1,820,000
|
25
|
N/A |
2024/11/19 | 1,250,618 | +0 (+0.0%) |
1,141,800
|
819,000
|
1,820,000
|
22
|
0 |
2024/11/18 | 1,250,618 | +56,238 (+4.71%) |
1,141,800
|
819,000
|
1,820,000
|
22
|
0 |
2024/11/17 | 1,194,380 | +0 (+0.0%) |
1,137,400
|
819,000
|
1,820,000
|
20
|
0 |
2024/11/16 | 1,194,380 | +0 (+0.0%) |
1,137,400
|
819,000
|
1,820,000
|
20
|
0 |
2024/11/15 | 1,194,380 | -55,761 (-4.46%) |
1,137,400
|
819,000
|
1,820,000
|
20
|
0 |
2024/11/14 | 1,250,141 | +0 (+0.0%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/13 | 1,250,141 | +0 (+0.0%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/12 | 1,250,141 | +0 (+0.0%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
1以上 |
2024/11/11 | 1,250,141 | +0 (+0.0%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/10 | 1,250,141 | +0 (+0.0%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/09 | 1,250,141 | +0 (+0.0%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/08 | 1,250,141 | +0 (+0.0%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/07 | 1,250,141 | +0 (+0.0%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/06 | 1,250,141 | +0 (+0.0%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/05 | 1,250,141 | -13,384 (-1.06%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/04 | 1,263,525 | +0 (+0.0%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/03 | 1,263,525 | +0 (+0.0%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/02 | 1,263,525 | +4,202 (+0.33%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/01 | 1,259,323 | +0 (+0.0%) |
1,141,800
|
799,900
|
2,258,000
|
26
|
0 |
2024/10/31 | 1,259,323 | +0 (+0.0%) |
1,141,800
|
799,900
|
2,258,000
|
26
|
0 |
2024/10/30 | 1,259,323 | -4,615 (-0.37%) |
1,141,800
|
799,900
|
2,258,000
|
26
|
1以上 |
2024/10/29 | 1,263,938 | +0 (+0.0%) |
1,141,800
|
819,000
|
2,258,000
|
26
|
0 |
2024/10/28 | 1,263,938 | +0 (+0.0%) |
1,141,800
|
819,000
|
2,258,000
|
26
|
0 |
2024/10/27 | 1,263,938 | +0 (+0.0%) |
1,141,800
|
819,000
|
2,258,000
|
26
|
0 |
2024/10/26 | 1,263,938 | +0 (+0.0%) |
1,141,800
|
819,000
|
2,258,000
|
26
|
0 |
2024/10/25 | 1,263,938 | +0 (+0.0%) |
1,141,800
|
819,000
|
2,258,000
|
26
|
0 |
2024/10/24 | 1,263,938 | +0 (+0.0%) |
1,141,800
|
819,000
|
2,258,000
|
26
|
0 |
2024/10/23 | 1,263,938 | +0 (+0.0%) |
1,141,800
|
819,000
|
2,258,000
|
26
|
0 |