日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,231,838 | -4,493 (-0.36%) |
1,134,000
|
926,790
|
1,980,000
|
23
|
1以上 |
2023/12/30 | 1,236,331 | --- |
1,177,000
|
926,790
|
1,980,000
|
22
|
0 |
2023/12/27 | 1,241,251 | +0 (+0.0%) |
1,220,000
|
926,790
|
1,980,000
|
21
|
N/A |
2023/12/26 | 1,241,251 | +11,875 (+0.97%) |
1,220,000
|
926,790
|
1,980,000
|
21
|
N/A |
2023/12/25 | 1,229,376 | +0 (+0.0%) |
1,177,000
|
926,790
|
1,980,000
|
22
|
N/A |
2023/12/24 | 1,229,376 | +0 (+0.0%) |
1,177,000
|
926,790
|
1,980,000
|
22
|
0 |
2023/12/23 | 1,229,376 | -11,875 (-0.96%) |
1,177,000
|
926,790
|
1,980,000
|
22
|
1以上 |
2023/12/22 | 1,241,251 | -27,501 (-2.17%) |
1,220,000
|
926,790
|
1,980,000
|
21
|
0 |
2023/12/21 | 1,268,752 | +0 (+0.0%) |
1,220,000
|
926,790
|
1,980,000
|
19
|
0 |
2023/12/20 | 1,268,752 | +0 (+0.0%) |
1,220,000
|
926,790
|
1,980,000
|
19
|
0 |
2023/12/19 | 1,268,752 | +0 (+0.0%) |
1,220,000
|
926,790
|
1,980,000
|
19
|
0 |
2023/12/18 | 1,268,752 | +0 (+0.0%) |
1,220,000
|
926,790
|
1,980,000
|
19
|
0 |
2023/12/17 | 1,268,752 | +0 (+0.0%) |
1,220,000
|
926,790
|
1,980,000
|
19
|
0 |
2023/12/16 | 1,268,752 | +0 (+0.0%) |
1,220,000
|
926,790
|
1,980,000
|
19
|
0 |
2023/12/15 | 1,268,752 | +0 (+0.0%) |
1,220,000
|
926,790
|
1,980,000
|
19
|
0 |
2023/12/14 | 1,268,752 | -23,214 (-1.8%) |
1,220,000
|
926,790
|
1,980,000
|
19
|
0 |
2023/12/13 | 1,291,966 | +0 (+0.0%) |
1,220,000
|
926,790
|
1,980,000
|
21
|
0 |
2023/12/12 | 1,291,966 | +2,096 (+0.16%) |
1,220,000
|
926,790
|
1,980,000
|
21
|
0 |
2023/12/11 | 1,289,870 | +23,434 (+1.85%) |
1,220,000
|
926,790
|
1,980,000
|
21
|
1以上 |
2023/12/10 | 1,266,436 | +0 (+0.0%) |
1,220,000
|
926,790
|
1,980,000
|
19
|
0 |
2023/12/09 | 1,266,436 | +7,470 (+0.59%) |
1,220,000
|
926,790
|
1,980,000
|
19
|
0 |
2023/12/08 | 1,258,966 | +0 (+0.0%) |
1,188,000
|
926,790
|
1,980,000
|
21
|
0 |
2023/12/07 | 1,258,966 | -4,666 (-0.37%) |
1,188,000
|
926,790
|
1,980,000
|
21
|
0 |
2023/12/06 | 1,263,632 | +16,619 (+1.33%) |
1,220,000
|
926,790
|
1,980,000
|
21
|
1以上 |
2023/12/05 | 1,247,013 | +0 (+0.0%) |
1,204,000
|
898,000
|
1,980,000
|
22
|
0 |
2023/12/04 | 1,247,013 | +13,140 (+1.06%) |
1,204,000
|
898,000
|
1,980,000
|
22
|
1以上 |
2023/12/03 | 1,233,873 | +0 (+0.0%) |
1,188,000
|
898,000
|
1,980,000
|
23
|
1以上 |
2023/12/02 | 1,233,873 | +0 (+0.0%) |
1,188,000
|
898,000
|
1,980,000
|
23
|
0 |
2023/12/01 | 1,233,873 | +0 (+0.0%) |
1,188,000
|
898,000
|
1,980,000
|
23
|
1以上 |
2023/11/30 | 1,233,873 | -2,085 (-0.17%) |
1,188,000
|
898,000
|
1,980,000
|
23
|
0 |
2023/11/29 | 1,235,958 | +0 (+0.0%) |
1,204,000
|
898,000
|
1,980,000
|
22
|
0 |
2023/11/28 | 1,235,958 | +0 (+0.0%) |
1,204,000
|
898,000
|
1,980,000
|
22
|
0 |
2023/11/27 | 1,235,958 | +0 (+0.0%) |
1,204,000
|
898,000
|
1,980,000
|
22
|
0 |
2023/11/26 | 1,235,958 | +0 (+0.0%) |
1,204,000
|
898,000
|
1,980,000
|
22
|
0 |
2023/11/25 | 1,235,958 | +0 (+0.0%) |
1,204,000
|
898,000
|
1,980,000
|
22
|
0 |
2023/11/24 | 1,235,958 | +16,383 (+1.34%) |
1,204,000
|
898,000
|
1,980,000
|
22
|
0 |
2023/11/23 | 1,219,575 | +0 (+0.0%) |
1,188,000
|
898,000
|
1,980,000
|
21
|
0 |
2023/11/22 | 1,219,575 | +0 (+0.0%) |
1,188,000
|
898,000
|
1,980,000
|
21
|
0 |