日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,336,292 | +25,748 (+1.96%) |
1,316,700
|
819,000
|
1,980,000
|
26
|
N/A |
2024/11/21 | 1,310,544 | +0 (+0.0%) |
1,316,700
|
819,000
|
1,820,000
|
25
|
N/A |
2024/11/20 | 1,310,544 | +59,926 (+4.79%) |
1,316,700
|
819,000
|
1,820,000
|
25
|
N/A |
2024/11/19 | 1,250,618 | +0 (+0.0%) |
1,141,800
|
819,000
|
1,820,000
|
22
|
0 |
2024/11/18 | 1,250,618 | +56,238 (+4.71%) |
1,141,800
|
819,000
|
1,820,000
|
22
|
0 |
2024/11/17 | 1,194,380 | +0 (+0.0%) |
1,137,400
|
819,000
|
1,820,000
|
20
|
0 |
2024/11/16 | 1,194,380 | +0 (+0.0%) |
1,137,400
|
819,000
|
1,820,000
|
20
|
0 |
2024/11/15 | 1,194,380 | -55,761 (-4.46%) |
1,137,400
|
819,000
|
1,820,000
|
20
|
0 |
2024/11/14 | 1,250,141 | +0 (+0.0%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/13 | 1,250,141 | +0 (+0.0%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/12 | 1,250,141 | +0 (+0.0%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
1以上 |
2024/11/11 | 1,250,141 | +0 (+0.0%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/10 | 1,250,141 | +0 (+0.0%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/09 | 1,250,141 | +0 (+0.0%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/08 | 1,250,141 | +0 (+0.0%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/07 | 1,250,141 | +0 (+0.0%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/06 | 1,250,141 | +0 (+0.0%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/05 | 1,250,141 | -13,384 (-1.06%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/04 | 1,263,525 | +0 (+0.0%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/03 | 1,263,525 | +0 (+0.0%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/02 | 1,263,525 | +4,202 (+0.33%) |
1,137,400
|
799,900
|
2,258,000
|
24
|
0 |
2024/11/01 | 1,259,323 | +0 (+0.0%) |
1,141,800
|
799,900
|
2,258,000
|
26
|
0 |
2024/10/31 | 1,259,323 | +0 (+0.0%) |
1,141,800
|
799,900
|
2,258,000
|
26
|
0 |
2024/10/30 | 1,259,323 | -4,615 (-0.37%) |
1,141,800
|
799,900
|
2,258,000
|
26
|
1以上 |
2024/10/29 | 1,263,938 | +0 (+0.0%) |
1,141,800
|
819,000
|
2,258,000
|
26
|
0 |
2024/10/28 | 1,263,938 | +0 (+0.0%) |
1,141,800
|
819,000
|
2,258,000
|
26
|
0 |
2024/10/27 | 1,263,938 | +0 (+0.0%) |
1,141,800
|
819,000
|
2,258,000
|
26
|
0 |
2024/10/26 | 1,263,938 | +0 (+0.0%) |
1,141,800
|
819,000
|
2,258,000
|
26
|
0 |
2024/10/25 | 1,263,938 | +0 (+0.0%) |
1,141,800
|
819,000
|
2,258,000
|
26
|
0 |
2024/10/24 | 1,263,938 | +0 (+0.0%) |
1,141,800
|
819,000
|
2,258,000
|
26
|
0 |
2024/10/23 | 1,263,938 | +0 (+0.0%) |
1,141,800
|
819,000
|
2,258,000
|
26
|
0 |
2024/10/22 | 1,263,938 | +0 (+0.0%) |
1,141,800
|
819,000
|
2,258,000
|
26
|
0 |
2024/10/21 | 1,263,938 | +0 (+0.0%) |
1,141,800
|
819,000
|
2,258,000
|
26
|
0 |
2024/10/20 | 1,263,938 | +0 (+0.0%) |
1,141,800
|
819,000
|
2,258,000
|
26
|
0 |
2024/10/19 | 1,263,938 | -23,078 (-1.79%) |
1,141,800
|
819,000
|
2,258,000
|
26
|
0 |
2024/10/18 | 1,287,016 | +0 (+0.0%) |
1,141,800
|
819,000
|
2,258,000
|
25
|
0 |
2024/10/17 | 1,287,016 | -6,792 (-0.52%) |
1,141,800
|
819,000
|
2,258,000
|
25
|
0 |
2024/10/16 | 1,293,808 | +0 (+0.0%) |
1,141,800
|
819,000
|
2,258,000
|
23
|
0 |
2024/10/15 | 1,293,808 | +16,497 (+1.29%) |
1,141,800
|
819,000
|
2,258,000
|
23
|
0 |
2024/10/14 | 1,277,311 | +10,990 (+0.87%) |
1,156,000
|
819,000
|
2,258,000
|
27
|
0 |
2024/10/13 | 1,266,321 | +0 (+0.0%) |
1,148,900
|
819,000
|
2,258,000
|
28
|
0 |
2024/10/12 | 1,266,321 | +5,133 (+0.41%) |
1,148,900
|
819,000
|
2,258,000
|
28
|
1以上 |
2024/10/11 | 1,261,188 | +0 (+0.0%) |
1,148,900
|
819,000
|
2,258,000
|
30
|
1以上 |
2024/10/10 | 1,261,188 | +6,332 (+0.5%) |
1,148,900
|
819,000
|
2,258,000
|
30
|
0 |
2024/10/09 | 1,254,856 | +0 (+0.0%) |
1,141,800
|
819,000
|
2,258,000
|
31
|
1以上 |
2024/10/08 | 1,254,856 | +36,907 (+3.03%) |
1,141,800
|
819,000
|
2,258,000
|
31
|
0 |
2024/10/07 | 1,217,949 | +0 (+0.0%) |
1,141,800
|
819,000
|
2,258,000
|
29
|
1以上 |
2024/10/06 | 1,217,949 | -9,100 (-0.74%) |
1,141,800
|
819,000
|
2,258,000
|
29
|
0 |
2024/10/05 | 1,227,049 | -21,318 (-1.71%) |
1,141,800
|
819,000
|
2,258,000
|
30
|
0 |
2024/10/04 | 1,248,367 | -934 (-0.07%) |
1,144,900
|
819,000
|
2,258,000
|
30
|
0 |
2024/10/03 | 1,249,301 | +0 (+0.0%) |
1,144,900
|
819,000
|
2,258,000
|
30
|
1以上 |
2024/10/02 | 1,249,301 | -3,080 (-0.25%) |
1,144,900
|
819,000
|
2,258,000
|
30
|
1以上 |
2024/10/01 | 1,252,381 | +0 (+0.0%) |
1,156,000
|
819,000
|
2,258,000
|
30
|
0 |
2024/09/30 | 1,252,381 | +40,545 (+3.35%) |
1,156,000
|
819,000
|
2,258,000
|
30
|
0 |
2024/09/29 | 1,211,836 | +0 (+0.0%) |
1,152,000
|
819,000
|
2,258,000
|
28
|
0 |
2024/09/28 | 1,211,836 | +0 (+0.0%) |
1,152,000
|
819,000
|
2,258,000
|
28
|
0 |
2024/09/27 | 1,211,836 | +0 (+0.0%) |
1,152,000
|
819,000
|
2,258,000
|
28
|
0 |
2024/09/26 | 1,211,836 | +0 (+0.0%) |
1,152,000
|
819,000
|
2,258,000
|
28
|
0 |
2024/09/25 | 1,211,836 | +0 (+0.0%) |
1,152,000
|
819,000
|
2,258,000
|
28
|
0 |
2024/09/24 | 1,211,836 | +0 (+0.0%) |
1,152,000
|
819,000
|
2,258,000
|
28
|
0 |
2024/09/23 | 1,211,836 | +0 (+0.0%) |
1,152,000
|
819,000
|
2,258,000
|
28
|
0 |
2024/09/22 | 1,211,836 | -7,021 (-0.58%) |
1,152,000
|
819,000
|
2,258,000
|
28
|
0 |
2024/09/21 | 1,218,857 | +0 (+0.0%) |
1,133,000
|
819,000
|
2,258,000
|
25
|
0 |
2024/09/20 | 1,218,857 | +0 (+0.0%) |
1,133,000
|
819,000
|
2,258,000
|
25
|
0 |
2024/09/19 | 1,218,857 | +2,725 (+0.22%) |
1,133,000
|
819,000
|
2,258,000
|
25
|
0 |
2024/09/18 | 1,216,132 | +0 (+0.0%) |
1,140,500
|
819,000
|
2,258,000
|
26
|
0 |
2024/09/17 | 1,216,132 | +0 (+0.0%) |
1,140,500
|
819,000
|
2,258,000
|
26
|
0 |
2024/09/16 | 1,216,132 | +0 (+0.0%) |
1,140,500
|
819,000
|
2,258,000
|
26
|
1以上 |
2024/09/15 | 1,216,132 | +0 (+0.0%) |
1,140,500
|
819,000
|
2,258,000
|
26
|
0 |
2024/09/14 | 1,216,132 | +0 (+0.0%) |
1,140,500
|
819,000
|
2,258,000
|
26
|
0 |
2024/09/13 | 1,216,132 | +0 (+0.0%) |
1,140,500
|
819,000
|
2,258,000
|
26
|
0 |
2024/09/12 | 1,216,132 | +0 (+0.0%) |
1,140,500
|
819,000
|
2,258,000
|
26
|
0 |
2024/09/11 | 1,216,132 | -705 (-0.06%) |
1,140,500
|
819,000
|
2,258,000
|
26
|
0 |
2024/09/10 | 1,216,837 | -17,988 (-1.46%) |
1,140,500
|
819,000
|
2,258,000
|
26
|
0 |
2024/09/09 | 1,234,825 | -797 (-0.06%) |
1,133,000
|
822,000
|
2,258,000
|
23
|
0 |
2024/09/08 | 1,235,622 | -2,174 (-0.18%) |
1,133,000
|
822,000
|
2,258,000
|
23
|
0 |
2024/09/07 | 1,237,796 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
23
|
0 |
2024/09/06 | 1,237,796 | -6,192 (-0.5%) |
1,133,000
|
822,000
|
2,258,000
|
23
|
0 |
2024/09/05 | 1,243,988 | +0 (+0.0%) |
1,160,500
|
822,000
|
2,258,000
|
22
|
0 |
2024/09/04 | 1,243,988 | -28,182 (-2.22%) |
1,160,500
|
822,000
|
2,258,000
|
22
|
0 |
2024/09/03 | 1,272,170 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
22
|
0 |
2024/09/02 | 1,272,170 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
22
|
0 |
2024/09/01 | 1,272,170 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
22
|
0 |
2024/08/31 | 1,272,170 | -3,636 (-0.28%) |
1,133,000
|
822,000
|
2,258,000
|
22
|
0 |
2024/08/30 | 1,275,806 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
22
|
0 |
2024/08/29 | 1,275,806 | -3,705 (-0.29%) |
1,133,000
|
822,000
|
2,258,000
|
22
|
0 |
2024/08/28 | 1,279,511 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
21
|
0 |
2024/08/27 | 1,279,511 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
21
|
0 |
2024/08/26 | 1,279,511 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
21
|
0 |
2024/08/25 | 1,279,511 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
21
|
0 |
2024/08/24 | 1,279,511 | -1,381 (-0.11%) |
1,133,000
|
822,000
|
2,258,000
|
21
|
0 |
2024/08/23 | 1,280,892 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
21
|
0 |
2024/08/22 | 1,280,892 | -4,000 (-0.31%) |
1,133,000
|
822,000
|
2,258,000
|
21
|
0 |
2024/08/21 | 1,284,892 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
21
|
0 |
2024/08/20 | 1,284,892 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
21
|
0 |
2024/08/19 | 1,284,892 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
21
|
0 |
2024/08/18 | 1,284,892 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
21
|
0 |
2024/08/17 | 1,284,892 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
21
|
0 |
2024/08/16 | 1,284,892 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
21
|
0 |
2024/08/15 | 1,284,892 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
21
|
0 |
2024/08/14 | 1,284,892 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
21
|
0 |
2024/08/13 | 1,284,892 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
21
|
0 |
2024/08/12 | 1,284,892 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
21
|
0 |
2024/08/11 | 1,284,892 | -15,765 (-1.21%) |
1,133,000
|
822,000
|
2,258,000
|
21
|
0 |
2024/08/10 | 1,300,657 | +0 (+0.0%) |
1,160,500
|
822,000
|
2,258,000
|
20
|
0 |
2024/08/09 | 1,300,657 | +0 (+0.0%) |
1,160,500
|
822,000
|
2,258,000
|
20
|
0 |
2024/08/08 | 1,300,657 | +0 (+0.0%) |
1,160,500
|
822,000
|
2,258,000
|
20
|
0 |
2024/08/07 | 1,300,657 | +0 (+0.0%) |
1,160,500
|
822,000
|
2,258,000
|
20
|
0 |
2024/08/06 | 1,300,657 | +0 (+0.0%) |
1,160,500
|
822,000
|
2,258,000
|
20
|
0 |
2024/08/05 | 1,300,657 | +20,333 (+1.59%) |
1,160,500
|
822,000
|
2,258,000
|
20
|
0 |
2024/08/04 | 1,280,324 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
22
|
0 |
2024/08/03 | 1,280,324 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
22
|
0 |
2024/08/02 | 1,280,324 | +15,200 (+1.2%) |
1,133,000
|
822,000
|
2,258,000
|
22
|
1以上 |
2024/08/01 | 1,265,124 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
22
|
0 |
2024/07/31 | 1,265,124 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
22
|
0 |
2024/07/30 | 1,265,124 | +0 (+0.0%) |
1,133,000
|
822,000
|
2,258,000
|
22
|
0 |
2024/07/29 | 1,265,124 | +34,318 (+2.79%) |
1,133,000
|
822,000
|
2,258,000
|
22
|
0 |
2024/07/28 | 1,230,806 | +0 (+0.0%) |
1,120,110
|
822,000
|
2,258,000
|
26
|
0 |
2024/07/27 | 1,230,806 | +150,660 (+13.95%) |
1,120,110
|
822,000
|
2,258,000
|
26
|
0 |
2024/07/26 | 1,080,146 | +4,094 (+0.38%) |
990,300
|
822,000
|
1,588,400
|
26
|
1以上 |
2024/07/25 | 1,076,052 | -1,360 (-0.13%) |
970,800
|
822,000
|
1,588,400
|
27
|
0 |
2024/07/24 | 1,077,412 | -679 (-0.06%) |
970,800
|
822,000
|
1,588,400
|
27
|
1以上 |
2024/07/23 | 1,078,091 | +2,431 (+0.23%) |
970,800
|
822,000
|
1,588,400
|
27
|
1以上 |
2024/07/22 | 1,075,660 | +0 (+0.0%) |
970,800
|
822,000
|
1,588,400
|
27
|
0 |
2024/07/21 | 1,075,660 | -1,360 (-0.13%) |
970,800
|
822,000
|
1,588,400
|
27
|
0 |
2024/07/20 | 1,077,020 | +3,077 (+0.29%) |
970,800
|
822,000
|
1,588,400
|
27
|
0 |
2024/07/19 | 1,073,943 | +93,538 (+9.54%) |
970,200
|
822,000
|
1,588,400
|
26
|
0 |
2024/07/18 | 980,405 | -93,538 (-8.71%) |
964,000
|
822,000
|
1,193,324
|
22
|
0 |
2024/07/17 | 1,073,943 | -758 (-0.07%) |
970,200
|
822,000
|
1,588,400
|
26
|
0 |
2024/07/16 | 1,074,701 | +5,533 (+0.52%) |
970,200
|
822,000
|
1,588,400
|
26
|
0 |
2024/07/15 | 1,069,168 | -3,360 (-0.31%) |
969,600
|
822,000
|
1,588,400
|
25
|
1以上 |
2024/07/14 | 1,072,528 | +0 (+0.0%) |
969,600
|
822,000
|
1,588,400
|
25
|
0 |
2024/07/13 | 1,072,528 | +0 (+0.0%) |
969,600
|
822,000
|
1,588,400
|
25
|
0 |
2024/07/12 | 1,072,528 | +0 (+0.0%) |
969,600
|
822,000
|
1,588,400
|
25
|
0 |
2024/07/11 | 1,072,528 | +0 (+0.0%) |
969,600
|
822,000
|
1,588,400
|
25
|
0 |
2024/07/10 | 1,072,528 | +0 (+0.0%) |
969,600
|
822,000
|
1,588,400
|
25
|
0 |
2024/07/09 | 1,072,528 | +0 (+0.0%) |
969,600
|
822,000
|
1,588,400
|
25
|
0 |
2024/07/08 | 1,072,528 | +10,042 (+0.95%) |
969,600
|
822,000
|
1,588,400
|
25
|
0 |
2024/07/07 | 1,062,486 | +0 (+0.0%) |
964,000
|
822,000
|
1,588,400
|
23
|
0 |
2024/07/06 | 1,062,486 | +0 (+0.0%) |
964,000
|
822,000
|
1,588,400
|
23
|
0 |
2024/07/05 | 1,062,486 | -14,540 (-1.35%) |
964,000
|
822,000
|
1,588,400
|
23
|
0 |
2024/07/04 | 1,077,026 | +0 (+0.0%) |
964,000
|
822,000
|
1,672,000
|
23
|
0 |
2024/07/03 | 1,077,026 | +0 (+0.0%) |
964,000
|
822,000
|
1,672,000
|
23
|
0 |
2024/07/02 | 1,077,026 | +0 (+0.0%) |
964,000
|
822,000
|
1,672,000
|
23
|
0 |
2024/07/01 | 1,077,026 | +0 (+0.0%) |
964,000
|
822,000
|
1,672,000
|
23
|
0 |
2024/06/30 | 1,077,026 | -8,878 (-0.82%) |
964,000
|
822,000
|
1,672,000
|
23
|
0 |
2024/06/29 | 1,085,904 | +0 (+0.0%) |
969,600
|
822,000
|
1,672,000
|
25
|
0 |
2024/06/28 | 1,085,904 | +0 (+0.0%) |
969,600
|
822,000
|
1,672,000
|
25
|
0 |
2024/06/27 | 1,085,904 | +0 (+0.0%) |
969,600
|
822,000
|
1,672,000
|
25
|
1以上 |
2024/06/26 | 1,085,904 | +0 (+0.0%) |
969,600
|
822,000
|
1,672,000
|
25
|
0 |
2024/06/25 | 1,085,904 | +0 (+0.0%) |
969,600
|
822,000
|
1,672,000
|
25
|
0 |
2024/06/24 | 1,085,904 | +0 (+0.0%) |
969,600
|
822,000
|
1,672,000
|
25
|
0 |
2024/06/23 | 1,085,904 | -22,948 (-2.07%) |
969,600
|
822,000
|
1,672,000
|
25
|
0 |
2024/06/22 | 1,108,852 | -19,900 (-1.76%) |
970,800
|
880,000
|
1,672,000
|
23
|
0 |
2024/06/21 | 1,128,752 | -12,438 (-1.09%) |
1,009,800
|
880,000
|
1,672,000
|
21
|
0 |
2024/06/20 | 1,141,190 | -9,031 (-0.79%) |
1,043,400
|
880,000
|
1,672,000
|
20
|
0 |
2024/06/19 | 1,150,221 | +0 (+0.0%) |
1,077,000
|
880,000
|
1,672,000
|
19
|
0 |
2024/06/18 | 1,150,221 | +0 (+0.0%) |
1,077,000
|
880,000
|
1,672,000
|
19
|
0 |
2024/06/17 | 1,150,221 | +0 (+0.0%) |
1,077,000
|
880,000
|
1,672,000
|
19
|
0 |
2024/06/16 | 1,150,221 | +0 (+0.0%) |
1,077,000
|
880,000
|
1,672,000
|
19
|
0 |
2024/06/15 | 1,150,221 | +0 (+0.0%) |
1,077,000
|
880,000
|
1,672,000
|
19
|
0 |
2024/06/14 | 1,150,221 | +20,422 (+1.81%) |
1,077,000
|
880,000
|
1,672,000
|
19
|
0 |
2024/06/13 | 1,129,799 | +0 (+0.0%) |
1,009,800
|
880,000
|
1,672,000
|
21
|
0 |
2024/06/12 | 1,129,799 | -17,452 (-1.52%) |
1,009,800
|
880,000
|
1,672,000
|
21
|
0 |
2024/06/11 | 1,147,251 | -31,441 (-2.67%) |
1,077,000
|
880,000
|
1,672,000
|
19
|
1以上 |
2024/06/10 | 1,178,692 | +0 (+0.0%) |
1,077,000
|
880,000
|
1,672,000
|
17
|
0 |
2024/06/09 | 1,178,692 | -18,669 (-1.56%) |
1,077,000
|
880,000
|
1,672,000
|
17
|
0 |
2024/06/08 | 1,197,361 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/06/07 | 1,197,361 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
1以上 |
2024/06/06 | 1,197,361 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/06/05 | 1,197,361 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/06/04 | 1,197,361 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/06/03 | 1,197,361 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/06/02 | 1,197,361 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/06/01 | 1,197,361 | -19,500 (-1.6%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/05/31 | 1,216,861 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/05/30 | 1,216,861 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/05/29 | 1,216,861 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
1以上 |
2024/05/28 | 1,216,861 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/05/27 | 1,216,861 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/05/26 | 1,216,861 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/05/25 | 1,216,861 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/05/24 | 1,216,861 | +14,474 (+1.2%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/05/23 | 1,202,387 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
17
|
0 |
2024/05/22 | 1,202,387 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
17
|
0 |
2024/05/21 | 1,202,387 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
17
|
1以上 |
2024/05/20 | 1,202,387 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
17
|
0 |
2024/05/19 | 1,202,387 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
17
|
0 |
2024/05/18 | 1,202,387 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
17
|
0 |
2024/05/17 | 1,202,387 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
17
|
0 |
2024/05/16 | 1,202,387 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
17
|
0 |
2024/05/15 | 1,202,387 | -10,064 (-0.83%) |
1,077,000
|
910,800
|
1,672,000
|
17
|
0 |
2024/05/14 | 1,212,451 | +0 (+0.0%) |
1,133,000
|
910,800
|
1,672,000
|
19
|
0 |
2024/05/13 | 1,212,451 | +0 (+0.0%) |
1,133,000
|
910,800
|
1,672,000
|
19
|
N/A |
2024/05/12 | 1,212,451 | +0 (+0.0%) |
1,133,000
|
910,800
|
1,672,000
|
19
|
1以上 |
2024/05/11 | 1,212,451 | +25,186 (+2.12%) |
1,133,000
|
910,800
|
1,672,000
|
19
|
0 |
2024/05/10 | 1,187,265 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
21
|
0 |
2024/05/09 | 1,187,265 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
21
|
0 |
2024/05/08 | 1,187,265 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
21
|
1以上 |
2024/05/07 | 1,187,265 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
21
|
N/A |
2024/05/06 | 1,187,265 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
21
|
0 |
2024/05/05 | 1,187,265 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
21
|
0 |
2024/05/04 | 1,187,265 | -7,334 (-0.61%) |
1,077,000
|
910,800
|
1,672,000
|
21
|
0 |
2024/05/03 | 1,194,599 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
21
|
0 |
2024/05/02 | 1,194,599 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
21
|
0 |
2024/05/01 | 1,194,599 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
21
|
0 |
2024/04/30 | 1,194,599 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
21
|
0 |
2024/04/29 | 1,194,599 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
21
|
0 |
2024/04/28 | 1,194,599 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
21
|
0 |
2024/04/27 | 1,194,599 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
21
|
N/A |
2024/04/26 | 1,194,599 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
21
|
0 |
2024/04/25 | 1,194,599 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
21
|
0 |
2024/04/24 | 1,194,599 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
21
|
0 |
2024/04/23 | 1,194,599 | -29,873 (-2.44%) |
1,077,000
|
910,800
|
1,672,000
|
21
|
0 |
2024/04/22 | 1,224,472 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,672,000
|
19
|
0 |
2024/04/21 | 1,224,472 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,672,000
|
19
|
0 |
2024/04/20 | 1,224,472 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,672,000
|
19
|
0 |
2024/04/19 | 1,224,472 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,672,000
|
19
|
0 |
2024/04/18 | 1,224,472 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,672,000
|
19
|
0 |
2024/04/17 | 1,224,472 | +52,650 (+4.49%) |
1,133,000
|
926,790
|
1,672,000
|
19
|
0 |
2024/04/16 | 1,171,822 | -26,803 (-2.24%) |
1,077,000
|
926,790
|
1,672,000
|
17
|
0 |
2024/04/15 | 1,198,625 | +72,827 (+6.47%) |
1,133,000
|
926,790
|
1,672,000
|
15
|
0 |
2024/04/14 | 1,125,798 | +0 (+0.0%) |
1,077,000
|
926,790
|
1,375,000
|
13
|
0 |
2024/04/13 | 1,125,798 | +0 (+0.0%) |
1,077,000
|
926,790
|
1,375,000
|
13
|
0 |
2024/04/12 | 1,125,798 | +0 (+0.0%) |
1,077,000
|
926,790
|
1,375,000
|
13
|
0 |
2024/04/11 | 1,125,798 | +0 (+0.0%) |
1,077,000
|
926,790
|
1,375,000
|
13
|
0 |
2024/04/10 | 1,125,798 | +0 (+0.0%) |
1,077,000
|
926,790
|
1,375,000
|
13
|
0 |
2024/04/09 | 1,125,798 | +0 (+0.0%) |
1,077,000
|
926,790
|
1,375,000
|
13
|
0 |
2024/04/08 | 1,125,798 | -27,140 (-2.35%) |
1,077,000
|
926,790
|
1,375,000
|
13
|
0 |
2024/04/07 | 1,152,938 | -11,697 (-1.0%) |
1,133,000
|
926,790
|
1,375,000
|
15
|
0 |
2024/04/06 | 1,164,635 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,375,000
|
19
|
0 |
2024/04/05 | 1,164,635 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,375,000
|
19
|
1以上 |
2024/04/04 | 1,164,635 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,375,000
|
19
|
1以上 |
2024/04/03 | 1,164,635 | -3,579 (-0.31%) |
1,133,000
|
926,790
|
1,375,000
|
19
|
0 |
2024/04/02 | 1,168,214 | -4,143 (-0.35%) |
1,133,000
|
926,790
|
1,375,000
|
19
|
0 |
2024/04/01 | 1,172,357 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,375,000
|
17
|
0 |
2024/03/31 | 1,172,357 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,375,000
|
17
|
0 |
2024/03/30 | 1,172,357 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,375,000
|
17
|
0 |
2024/03/29 | 1,172,357 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,375,000
|
17
|
0 |
2024/03/28 | 1,172,357 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,375,000
|
17
|
0 |
2024/03/27 | 1,172,357 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,375,000
|
17
|
0 |
2024/03/26 | 1,172,357 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,375,000
|
17
|
0 |
2024/03/25 | 1,172,357 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,375,000
|
17
|
0 |
2024/03/24 | 1,172,357 | +24,313 (+2.12%) |
1,133,000
|
926,790
|
1,375,000
|
17
|
0 |
2024/03/23 | 1,148,044 | +0 (+0.0%) |
1,122,000
|
926,790
|
1,375,000
|
20
|
0 |
2024/03/22 | 1,148,044 | +23,691 (+2.11%) |
1,122,000
|
926,790
|
1,375,000
|
20
|
0 |
2024/03/21 | 1,124,353 | -2,742 (-0.24%) |
1,078,000
|
926,790
|
1,375,000
|
24
|
1以上 |
2024/03/20 | 1,127,095 | +0 (+0.0%) |
1,111,000
|
926,790
|
1,375,000
|
26
|
0 |
2024/03/19 | 1,127,095 | +2,954 (+0.26%) |
1,111,000
|
926,790
|
1,375,000
|
26
|
1以上 |
2024/03/18 | 1,124,141 | +0 (+0.0%) |
1,111,000
|
926,790
|
1,375,000
|
26
|
1以上 |
2024/03/17 | 1,124,141 | +0 (+0.0%) |
1,111,000
|
926,790
|
1,375,000
|
26
|
0 |
2024/03/16 | 1,124,141 | -8,431 (-0.74%) |
1,111,000
|
926,790
|
1,375,000
|
26
|
0 |
2024/03/15 | 1,132,572 | -3,846 (-0.34%) |
1,122,000
|
926,790
|
1,375,000
|
26
|
0 |
2024/03/14 | 1,136,418 | -3,846 (-0.34%) |
1,122,000
|
926,790
|
1,375,000
|
26
|
0 |
2024/03/13 | 1,140,264 | +594 (+0.05%) |
1,122,000
|
926,790
|
1,375,000
|
26
|
1以上 |
2024/03/12 | 1,139,670 | +1,760 (+0.15%) |
1,133,000
|
926,790
|
1,375,000
|
25
|
0 |
2024/03/11 | 1,137,910 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,375,000
|
25
|
0 |
2024/03/10 | 1,137,910 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,375,000
|
25
|
0 |
2024/03/09 | 1,137,910 | -62,377 (-5.2%) |
1,133,000
|
926,790
|
1,375,000
|
25
|
0 |
2024/03/08 | 1,200,287 | -3,423 (-0.28%) |
1,133,000
|
926,790
|
1,980,000
|
27
|
0 |
2024/03/07 | 1,203,710 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,980,000
|
27
|
0 |
2024/03/06 | 1,203,710 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,980,000
|
27
|
1以上 |
2024/03/05 | 1,203,710 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,980,000
|
27
|
0 |
2024/03/04 | 1,203,710 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,980,000
|
27
|
0 |
2024/03/03 | 1,203,710 | -1,629 (-0.14%) |
1,133,000
|
926,790
|
1,980,000
|
27
|
0 |
2024/03/02 | 1,205,339 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,980,000
|
27
|
0 |
2024/03/01 | 1,205,339 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,980,000
|
27
|
0 |
2024/02/29 | 1,205,339 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,980,000
|
27
|
0 |
2024/02/28 | 1,205,339 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,980,000
|
27
|
0 |
2024/02/27 | 1,205,339 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,980,000
|
27
|
0 |
2024/02/26 | 1,205,339 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,980,000
|
27
|
0 |
2024/02/25 | 1,205,339 | +3,616 (+0.3%) |
1,133,000
|
926,790
|
1,980,000
|
27
|
0 |
2024/02/24 | 1,201,723 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,980,000
|
25
|
0 |
2024/02/23 | 1,201,723 | +0 (+0.0%) |
1,133,000
|
926,790
|
1,980,000
|
25
|
0 |
2024/02/22 | 1,201,723 | -11,760 (-0.97%) |
1,133,000
|
926,790
|
1,980,000
|
25
|
0 |
2024/02/21 | 1,213,483 | -7,293 (-0.6%) |
1,133,000
|
926,790
|
1,980,000
|
25
|
0 |
2024/02/20 | 1,220,776 | -1,185 (-0.1%) |
1,111,000
|
926,790
|
1,980,000
|
22
|
0 |
2024/02/19 | 1,221,961 | +0 (+0.0%) |
1,122,000
|
926,790
|
1,980,000
|
24
|
0 |
2024/02/18 | 1,221,961 | +0 (+0.0%) |
1,122,000
|
926,790
|
1,980,000
|
24
|
0 |
2024/02/17 | 1,221,961 | +1,185 (+0.1%) |
1,122,000
|
926,790
|
1,980,000
|
24
|
1以上 |
2024/02/16 | 1,220,776 | +0 (+0.0%) |
1,111,000
|
926,790
|
1,980,000
|
22
|
0 |
2024/02/15 | 1,220,776 | +0 (+0.0%) |
1,111,000
|
926,790
|
1,980,000
|
22
|
0 |
2024/02/14 | 1,220,776 | +0 (+0.0%) |
1,111,000
|
926,790
|
1,980,000
|
22
|
0 |
2024/02/13 | 1,220,776 | +0 (+0.0%) |
1,111,000
|
926,790
|
1,980,000
|
22
|
0 |
2024/02/12 | 1,220,776 | +0 (+0.0%) |
1,111,000
|
926,790
|
1,980,000
|
22
|
0 |
2024/02/11 | 1,220,776 | +0 (+0.0%) |
1,111,000
|
926,790
|
1,980,000
|
22
|
0 |
2024/02/10 | 1,220,776 | +0 (+0.0%) |
1,111,000
|
926,790
|
1,980,000
|
22
|
0 |
2024/02/09 | 1,220,776 | +0 (+0.0%) |
1,111,000
|
926,790
|
1,980,000
|
22
|
0 |
2024/02/08 | 1,220,776 | +0 (+0.0%) |
1,111,000
|
926,790
|
1,980,000
|
22
|
0 |
2024/02/07 | 1,220,776 | +0 (+0.0%) |
1,111,000
|
926,790
|
1,980,000
|
22
|
0 |
2024/02/06 | 1,220,776 | +0 (+0.0%) |
1,111,000
|
926,790
|
1,980,000
|
22
|
0 |
2024/02/05 | 1,220,776 | +0 (+0.0%) |
1,111,000
|
926,790
|
1,980,000
|
22
|
0 |
2024/02/04 | 1,220,776 | +0 (+0.0%) |
1,111,000
|
926,790
|
1,980,000
|
22
|
0 |
2024/02/03 | 1,220,776 | +0 (+0.0%) |
1,111,000
|
926,790
|
1,980,000
|
22
|
0 |
2024/02/02 | 1,220,776 | +0 (+0.0%) |
1,111,000
|
926,790
|
1,980,000
|
22
|
0 |
2024/02/01 | 1,220,776 | +0 (+0.0%) |
1,111,000
|
926,790
|
1,980,000
|
22
|
0 |
2024/01/31 | 1,220,776 | +0 (+0.0%) |
1,111,000
|
926,790
|
1,980,000
|
22
|
0 |
2024/01/30 | 1,220,776 | +13,138 (+1.09%) |
1,111,000
|
926,790
|
1,980,000
|
22
|
0 |
2024/01/29 | 1,207,638 | -9,203 (-0.76%) |
1,111,000
|
918,600
|
1,980,000
|
23
|
0 |
2024/01/28 | 1,216,841 | -14,913 (-1.21%) |
1,102,500
|
918,600
|
1,980,000
|
21
|
0 |
2024/01/27 | 1,231,754 | +0 (+0.0%) |
1,117,750
|
926,790
|
1,980,000
|
20
|
1以上 |
2024/01/26 | 1,231,754 | +0 (+0.0%) |
1,117,750
|
926,790
|
1,980,000
|
20
|
0 |
2024/01/25 | 1,231,754 | +0 (+0.0%) |
1,117,750
|
926,790
|
1,980,000
|
20
|
0 |
2024/01/24 | 1,231,754 | +0 (+0.0%) |
1,117,750
|
926,790
|
1,980,000
|
20
|
0 |
2024/01/23 | 1,231,754 | +0 (+0.0%) |
1,117,750
|
926,790
|
1,980,000
|
20
|
0 |
2024/01/22 | 1,231,754 | +0 (+0.0%) |
1,117,750
|
926,790
|
1,980,000
|
20
|
0 |
2024/01/21 | 1,231,754 | +0 (+0.0%) |
1,117,750
|
926,790
|
1,980,000
|
20
|
0 |
2024/01/20 | 1,231,754 | -11,776 (-0.95%) |
1,117,750
|
926,790
|
1,980,000
|
20
|
0 |
2024/01/19 | 1,243,530 | +0 (+0.0%) |
1,134,000
|
926,790
|
1,980,000
|
19
|
0 |
2024/01/18 | 1,243,530 | -6,316 (-0.51%) |
1,134,000
|
926,790
|
1,980,000
|
19
|
0 |
2024/01/17 | 1,249,846 | -6,316 (-0.5%) |
1,134,000
|
926,790
|
1,980,000
|
19
|
0 |
2024/01/16 | 1,256,162 | +0 (+0.0%) |
1,220,000
|
926,790
|
1,980,000
|
19
|
0 |
2024/01/15 | 1,256,162 | +16,878 (+1.36%) |
1,220,000
|
926,790
|
1,980,000
|
19
|
0 |
2024/01/14 | 1,239,284 | +0 (+0.0%) |
1,177,000
|
918,600
|
1,980,000
|
20
|
0 |
2024/01/13 | 1,239,284 | -16,878 (-1.34%) |
1,177,000
|
918,600
|
1,980,000
|
20
|
0 |
2024/01/12 | 1,256,162 | +0 (+0.0%) |
1,220,000
|
926,790
|
1,980,000
|
19
|
0 |
2024/01/11 | 1,256,162 | +0 (+0.0%) |
1,220,000
|
926,790
|
1,980,000
|
19
|
0 |
2024/01/10 | 1,256,162 | +0 (+0.0%) |
1,220,000
|
926,790
|
1,980,000
|
19
|
0 |
2024/01/09 | 1,256,162 | +0 (+0.0%) |
1,220,000
|
926,790
|
1,980,000
|
19
|
0 |
2024/01/08 | 1,256,162 | +0 (+0.0%) |
1,220,000
|
926,790
|
1,980,000
|
19
|
0 |
2024/01/07 | 1,256,162 | +45,117 (+3.73%) |
1,220,000
|
926,790
|
1,980,000
|
19
|
0 |
2024/01/06 | 1,211,045 | +0 (+0.0%) |
1,154,000
|
926,790
|
1,980,000
|
24
|
0 |
2024/01/05 | 1,211,045 | +0 (+0.0%) |
1,154,000
|
926,790
|
1,980,000
|
24
|
0 |
2024/01/04 | 1,211,045 | -3,367 (-0.28%) |
1,154,000
|
926,790
|
1,980,000
|
24
|
1以上 |
2024/01/03 | 1,214,412 | -5,466 (-0.45%) |
1,134,000
|
926,790
|
1,980,000
|
22
|
0 |
2024/01/02 | 1,219,878 | -11,960 (-0.97%) |
1,134,000
|
926,790
|
1,980,000
|
24
|
0 |
2024/01/01 | 1,231,838 | +0 (+0.0%) |
1,134,000
|
926,790
|
1,980,000
|
23
|
0 |