日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,925,611 | +0 (+0.0%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
N/A |
2024/11/20 | 1,925,611 | -1,036 (-0.05%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
N/A |
2024/11/19 | 1,926,647 | -19,645 (-1.01%) |
1,518,000
|
522,000
|
7,623,600
|
66
|
N/A |
2024/11/18 | 1,946,292 | +11,327 (+0.59%) |
1,521,500
|
522,000
|
7,623,600
|
64
|
0 |
2024/11/17 | 1,934,965 | +0 (+0.0%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
1以上 |
2024/11/16 | 1,934,965 | +0 (+0.0%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
2024/11/15 | 1,934,965 | -1,523 (-0.08%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
1以上 |
2024/11/14 | 1,936,488 | +0 (+0.0%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
2024/11/13 | 1,936,488 | +0 (+0.0%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
2024/11/12 | 1,936,488 | +1,939 (+0.1%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
2024/11/11 | 1,934,549 | +0 (+0.0%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
2024/11/10 | 1,934,549 | +0 (+0.0%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
2024/11/09 | 1,934,549 | +0 (+0.0%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
2024/11/08 | 1,934,549 | +0 (+0.0%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
2024/11/07 | 1,934,549 | +0 (+0.0%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
2024/11/06 | 1,934,549 | +0 (+0.0%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
2024/11/05 | 1,934,549 | -1,016 (-0.05%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
2024/11/04 | 1,935,565 | -1,938 (-0.1%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
2024/11/03 | 1,937,503 | +86,914 (+4.7%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
2024/11/02 | 1,850,589 | -29,196 (-1.55%) |
1,518,000
|
522,000
|
7,623,600
|
64
|
0 |
2024/11/01 | 1,879,785 | +23,303 (+1.26%) |
1,525,000
|
522,000
|
7,623,600
|
64
|
0 |
2024/10/31 | 1,856,482 | +0 (+0.0%) |
1,552,500
|
522,000
|
7,623,600
|
60
|
0 |
2024/10/30 | 1,856,482 | +0 (+0.0%) |
1,552,500
|
522,000
|
7,623,600
|
60
|
1以上 |
2024/10/29 | 1,856,482 | -1,723 (-0.09%) |
1,552,500
|
522,000
|
7,623,600
|
60
|
0 |
2024/10/28 | 1,858,205 | -8,600 (-0.46%) |
1,525,000
|
522,000
|
7,623,600
|
63
|
0 |
2024/10/27 | 1,866,805 | +0 (+0.0%) |
1,552,500
|
522,000
|
7,623,600
|
62
|
0 |
2024/10/26 | 1,866,805 | -173,204 (-8.49%) |
1,552,500
|
522,000
|
7,623,600
|
62
|
1以上 |
2024/10/25 | 2,040,009 | +29,895 (+1.49%) |
1,650,000
|
522,000
|
7,623,600
|
55
|
0 |
2024/10/24 | 2,010,114 | -53,641 (-2.6%) |
1,650,000
|
522,000
|
7,623,600
|
57
|
0 |
2024/10/23 | 2,063,755 | +0 (+0.0%) |
1,650,000
|
522,000
|
7,623,600
|
58
|
1以上 |
2024/10/22 | 2,063,755 | +0 (+0.0%) |
1,650,000
|
522,000
|
7,623,600
|
58
|
1以上 |