日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,151,049 | -26,567 (-1.22%) |
1,650,000
|
510,000
|
9,067,000
|
73
|
0 |
2023/12/30 | 2,177,616 | --- |
1,683,600
|
510,000
|
9,067,000
|
71
|
0 |
2023/12/27 | 2,191,805 | +19,311 (+0.89%) |
1,650,000
|
510,000
|
9,067,000
|
69
|
N/A |
2023/12/26 | 2,172,494 | +0 (+0.0%) |
1,666,800
|
510,000
|
9,067,000
|
70
|
N/A |
2023/12/25 | 2,172,494 | +0 (+0.0%) |
1,666,800
|
510,000
|
9,067,000
|
70
|
N/A |
2023/12/24 | 2,172,494 | +3,008 (+0.14%) |
1,666,800
|
510,000
|
9,067,000
|
70
|
1以上 |
2023/12/23 | 2,169,486 | +3,095 (+0.14%) |
1,650,000
|
510,000
|
9,067,000
|
69
|
0 |
2023/12/22 | 2,166,391 | -5,994 (-0.28%) |
1,615,000
|
510,000
|
9,067,000
|
68
|
0 |
2023/12/21 | 2,172,385 | -3,275 (-0.15%) |
1,650,000
|
510,000
|
9,067,000
|
69
|
0 |
2023/12/20 | 2,175,660 | -18,983 (-0.86%) |
1,650,000
|
510,000
|
9,067,000
|
69
|
0 |
2023/12/19 | 2,194,643 | -20,816 (-0.94%) |
1,666,800
|
510,000
|
9,179,000
|
68
|
1以上 |
2023/12/18 | 2,215,459 | +0 (+0.0%) |
1,615,000
|
510,000
|
9,875,000
|
66
|
0 |
2023/12/17 | 2,215,459 | -1,084 (-0.05%) |
1,615,000
|
510,000
|
9,875,000
|
66
|
0 |
2023/12/16 | 2,216,543 | -9,402 (-0.42%) |
1,580,000
|
510,000
|
9,875,000
|
65
|
0 |
2023/12/15 | 2,225,945 | +30,523 (+1.39%) |
1,580,000
|
510,000
|
9,875,000
|
65
|
0 |
2023/12/14 | 2,195,422 | -75,451 (-3.32%) |
1,544,400
|
409,000
|
9,875,000
|
67
|
0 |
2023/12/13 | 2,270,873 | -4,400 (-0.19%) |
1,650,000
|
409,000
|
9,875,000
|
75
|
0 |
2023/12/12 | 2,275,273 | +2,309 (+0.1%) |
1,683,600
|
409,000
|
9,875,000
|
75
|
1以上 |
2023/12/11 | 2,272,964 | +45,543 (+2.04%) |
1,683,600
|
409,000
|
9,875,000
|
75
|
1以上 |
2023/12/10 | 2,227,421 | -12,638 (-0.56%) |
1,631,800
|
409,000
|
9,875,000
|
72
|
0 |
2023/12/09 | 2,240,059 | +4,721 (+0.21%) |
1,683,600
|
409,000
|
9,875,000
|
73
|
0 |
2023/12/08 | 2,235,338 | +637 (+0.03%) |
1,631,800
|
409,000
|
9,875,000
|
72
|
0 |
2023/12/07 | 2,234,701 | +26,037 (+1.18%) |
1,631,800
|
409,000
|
9,875,000
|
72
|
1以上 |
2023/12/06 | 2,208,664 | -56,881 (-2.51%) |
1,544,400
|
409,000
|
9,875,000
|
73
|
0 |
2023/12/05 | 2,265,545 | -10,846 (-0.48%) |
1,562,200
|
409,000
|
9,875,000
|
74
|
0 |
2023/12/04 | 2,276,391 | +0 (+0.0%) |
1,562,200
|
409,000
|
9,875,000
|
74
|
1以上 |
2023/12/03 | 2,276,391 | +32,871 (+1.47%) |
1,562,200
|
409,000
|
9,875,000
|
74
|
1以上 |
2023/12/02 | 2,243,520 | -4,447 (-0.2%) |
1,543,000
|
409,000
|
9,875,000
|
76
|
0 |
2023/12/01 | 2,247,967 | +0 (+0.0%) |
1,541,600
|
409,000
|
9,875,000
|
75
|
0 |
2023/11/30 | 2,247,967 | -32,673 (-1.43%) |
1,541,600
|
409,000
|
9,875,000
|
75
|
1以上 |
2023/11/29 | 2,280,640 | +0 (+0.0%) |
1,562,200
|
409,000
|
9,875,000
|
76
|
0 |
2023/11/28 | 2,280,640 | +4,940 (+0.22%) |
1,562,200
|
409,000
|
9,875,000
|
76
|
0 |
2023/11/27 | 2,275,700 | +0 (+0.0%) |
1,541,600
|
409,000
|
9,875,000
|
73
|
1以上 |
2023/11/26 | 2,275,700 | -11,144 (-0.49%) |
1,541,600
|
409,000
|
9,875,000
|
73
|
0 |
2023/11/25 | 2,286,844 | -77,213 (-3.27%) |
1,541,600
|
409,000
|
9,875,000
|
71
|
0 |
2023/11/24 | 2,364,057 | +0 (+0.0%) |
1,562,200
|
409,000
|
9,875,000
|
68
|
0 |
2023/11/23 | 2,364,057 | +0 (+0.0%) |
1,562,200
|
409,000
|
9,875,000
|
68
|
0 |
2023/11/22 | 2,364,057 | -18,735 (-0.79%) |
1,562,200
|
409,000
|
9,875,000
|
68
|
0 |