| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 1,937,549 | +11,938 (+0.62%) |
1,518,000
|
522,000
|
7,623,600
|
64
|
N/A |
| 2024/11/21 | 1,925,611 | +0 (+0.0%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
N/A |
| 2024/11/20 | 1,925,611 | -1,036 (-0.05%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
N/A |
| 2024/11/19 | 1,926,647 | -19,645 (-1.01%) |
1,518,000
|
522,000
|
7,623,600
|
66
|
1以上 |
| 2024/11/18 | 1,946,292 | +11,327 (+0.59%) |
1,521,500
|
522,000
|
7,623,600
|
64
|
0 |
| 2024/11/17 | 1,934,965 | +0 (+0.0%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
1以上 |
| 2024/11/16 | 1,934,965 | +0 (+0.0%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
| 2024/11/15 | 1,934,965 | -1,523 (-0.08%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
1以上 |
| 2024/11/14 | 1,936,488 | +0 (+0.0%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
| 2024/11/13 | 1,936,488 | +0 (+0.0%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
| 2024/11/12 | 1,936,488 | +1,939 (+0.1%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
| 2024/11/11 | 1,934,549 | +0 (+0.0%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
| 2024/11/10 | 1,934,549 | +0 (+0.0%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
| 2024/11/09 | 1,934,549 | +0 (+0.0%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
| 2024/11/08 | 1,934,549 | +0 (+0.0%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
| 2024/11/07 | 1,934,549 | +0 (+0.0%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
| 2024/11/06 | 1,934,549 | +0 (+0.0%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
| 2024/11/05 | 1,934,549 | -1,016 (-0.05%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
| 2024/11/04 | 1,935,565 | -1,938 (-0.1%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
| 2024/11/03 | 1,937,503 | +86,914 (+4.7%) |
1,518,000
|
522,000
|
7,623,600
|
65
|
0 |
| 2024/11/02 | 1,850,589 | -29,196 (-1.55%) |
1,518,000
|
522,000
|
7,623,600
|
64
|
0 |
| 2024/11/01 | 1,879,785 | +23,303 (+1.26%) |
1,525,000
|
522,000
|
7,623,600
|
64
|
0 |
| 2024/10/31 | 1,856,482 | +0 (+0.0%) |
1,552,500
|
522,000
|
7,623,600
|
60
|
0 |
| 2024/10/30 | 1,856,482 | +0 (+0.0%) |
1,552,500
|
522,000
|
7,623,600
|
60
|
1以上 |
| 2024/10/29 | 1,856,482 | -1,723 (-0.09%) |
1,552,500
|
522,000
|
7,623,600
|
60
|
0 |
| 2024/10/28 | 1,858,205 | -8,600 (-0.46%) |
1,525,000
|
522,000
|
7,623,600
|
63
|
0 |
| 2024/10/27 | 1,866,805 | +0 (+0.0%) |
1,552,500
|
522,000
|
7,623,600
|
62
|
0 |
| 2024/10/26 | 1,866,805 | -173,204 (-8.49%) |
1,552,500
|
522,000
|
7,623,600
|
62
|
1以上 |
| 2024/10/25 | 2,040,009 | +29,895 (+1.49%) |
1,650,000
|
522,000
|
7,623,600
|
55
|
0 |
| 2024/10/24 | 2,010,114 | -53,641 (-2.6%) |
1,650,000
|
522,000
|
7,623,600
|
57
|
0 |
| 2024/10/23 | 2,063,755 | +0 (+0.0%) |
1,650,000
|
522,000
|
7,623,600
|
58
|
1以上 |
| 2024/10/22 | 2,063,755 | +0 (+0.0%) |
1,650,000
|
522,000
|
7,623,600
|
58
|
1以上 |
| 2024/10/21 | 2,063,755 | -4,365 (-0.21%) |
1,650,000
|
522,000
|
7,623,600
|
58
|
1以上 |
| 2024/10/20 | 2,068,120 | +0 (+0.0%) |
1,650,000
|
522,000
|
7,623,600
|
57
|
0 |
| 2024/10/19 | 2,068,120 | -4,520 (-0.22%) |
1,650,000
|
522,000
|
7,623,600
|
57
|
0 |
| 2024/10/18 | 2,072,640 | -81,824 (-3.8%) |
1,649,500
|
522,000
|
7,623,600
|
56
|
0 |
| 2024/10/17 | 2,154,464 | +0 (+0.0%) |
1,659,000
|
522,000
|
7,623,600
|
60
|
0 |
| 2024/10/16 | 2,154,464 | +0 (+0.0%) |
1,659,000
|
522,000
|
7,623,600
|
60
|
0 |
| 2024/10/15 | 2,154,464 | +0 (+0.0%) |
1,659,000
|
522,000
|
7,623,600
|
60
|
1以上 |
| 2024/10/14 | 2,154,464 | +23,370 (+1.1%) |
1,659,000
|
522,000
|
7,623,600
|
60
|
0 |
| 2024/10/13 | 2,131,094 | +0 (+0.0%) |
1,650,000
|
522,000
|
7,623,600
|
62
|
0 |
| 2024/10/12 | 2,131,094 | -14,118 (-0.66%) |
1,650,000
|
522,000
|
7,623,600
|
62
|
0 |
| 2024/10/11 | 2,145,212 | +0 (+0.0%) |
1,650,000
|
522,000
|
7,623,600
|
61
|
1以上 |
| 2024/10/10 | 2,145,212 | -122,321 (-5.39%) |
1,650,000
|
522,000
|
7,623,601
|
61
|
0 |
| 2024/10/09 | 2,267,533 | +8,922 (+0.4%) |
1,683,600
|
522,000
|
7,623,601
|
73
|
1以上 |
| 2024/10/08 | 2,258,611 | +13,797 (+0.61%) |
1,683,600
|
522,000
|
7,623,601
|
75
|
0 |
| 2024/10/07 | 2,244,814 | -499 (-0.02%) |
1,675,800
|
522,000
|
7,623,601
|
76
|
1以上 |
| 2024/10/06 | 2,245,313 | -37,954 (-1.66%) |
1,675,800
|
522,000
|
7,623,601
|
76
|
1以上 |
| 2024/10/05 | 2,283,267 | -15,573 (-0.68%) |
1,683,600
|
522,000
|
7,623,601
|
77
|
1以上 |
| 2024/10/04 | 2,298,840 | -48,837 (-2.08%) |
1,708,050
|
522,000
|
7,623,601
|
78
|
0 |
| 2024/10/03 | 2,347,677 | -462 (-0.02%) |
1,841,250
|
522,000
|
7,623,601
|
82
|
1以上 |
| 2024/10/02 | 2,348,139 | +0 (+0.0%) |
1,841,250
|
522,000
|
7,623,601
|
82
|
1以上 |
| 2024/10/01 | 2,348,139 | -64,017 (-2.65%) |
1,841,250
|
522,000
|
7,623,601
|
82
|
1以上 |
| 2024/09/30 | 2,412,156 | +0 (+0.0%) |
1,950,000
|
522,000
|
7,623,601
|
83
|
0 |
| 2024/09/29 | 2,412,156 | -32,883 (-1.34%) |
1,950,000
|
522,000
|
7,623,601
|
83
|
0 |
| 2024/09/28 | 2,445,039 | +5,000 (+0.2%) |
1,950,000
|
522,000
|
7,623,601
|
84
|
1以上 |
| 2024/09/27 | 2,440,039 | -446 (-0.02%) |
1,950,000
|
522,000
|
7,623,601
|
85
|
0 |
| 2024/09/26 | 2,440,485 | -447 (-0.02%) |
1,950,000
|
522,000
|
7,623,601
|
85
|
1以上 |
| 2024/09/25 | 2,440,932 | -446 (-0.02%) |
1,950,000
|
522,000
|
7,623,601
|
85
|
1以上 |
| 2024/09/24 | 2,441,378 | -9,826 (-0.4%) |
1,950,000
|
522,000
|
7,623,601
|
85
|
0 |
| 2024/09/23 | 2,451,204 | -714 (-0.03%) |
1,965,000
|
522,000
|
7,623,601
|
84
|
0 |
| 2024/09/22 | 2,451,918 | +30,618 (+1.26%) |
1,965,000
|
522,000
|
7,623,601
|
84
|
0 |
| 2024/09/21 | 2,421,300 | -436 (-0.02%) |
1,950,000
|
522,000
|
7,623,601
|
87
|
1以上 |
| 2024/09/20 | 2,421,736 | +0 (+0.0%) |
1,950,000
|
522,000
|
7,623,601
|
87
|
0 |
| 2024/09/19 | 2,421,736 | -436 (-0.02%) |
1,950,000
|
522,000
|
7,623,601
|
87
|
1以上 |
| 2024/09/18 | 2,422,172 | +0 (+0.0%) |
1,950,000
|
522,000
|
7,623,601
|
87
|
0 |
| 2024/09/17 | 2,422,172 | -436 (-0.02%) |
1,950,000
|
522,000
|
7,623,601
|
87
|
0 |
| 2024/09/16 | 2,422,608 | +0 (+0.0%) |
1,950,000
|
522,000
|
7,623,601
|
87
|
0 |
| 2024/09/15 | 2,422,608 | -436 (-0.02%) |
1,950,000
|
522,000
|
7,623,601
|
87
|
0 |
| 2024/09/14 | 2,423,044 | +10,820 (+0.45%) |
1,950,000
|
522,000
|
7,623,601
|
87
|
0 |
| 2024/09/13 | 2,412,224 | -413 (-0.02%) |
1,855,000
|
522,000
|
7,623,601
|
92
|
0 |
| 2024/09/12 | 2,412,637 | +13,942 (+0.58%) |
1,855,000
|
522,000
|
7,623,601
|
92
|
0 |
| 2024/09/11 | 2,398,695 | -46,624 (-1.91%) |
1,855,000
|
522,000
|
7,623,601
|
92
|
1以上 |
| 2024/09/10 | 2,445,319 | +0 (+0.0%) |
1,965,000
|
522,000
|
7,623,601
|
96
|
0 |
| 2024/09/09 | 2,445,319 | +0 (+0.0%) |
1,965,000
|
522,000
|
7,623,601
|
96
|
0 |
| 2024/09/08 | 2,445,319 | -395 (-0.02%) |
1,965,000
|
522,000
|
7,623,601
|
96
|
1以上 |
| 2024/09/07 | 2,445,714 | +18,062 (+0.74%) |
1,965,000
|
522,000
|
7,623,601
|
96
|
0 |
| 2024/09/06 | 2,427,652 | +3,319 (+0.14%) |
1,950,000
|
522,000
|
7,623,601
|
98
|
0 |
| 2024/09/05 | 2,424,333 | -37,963 (-1.54%) |
1,950,000
|
522,000
|
7,623,601
|
99
|
0 |
| 2024/09/04 | 2,462,296 | +12,041 (+0.49%) |
1,980,000
|
522,000
|
7,623,601
|
103
|
1以上 |
| 2024/09/03 | 2,450,255 | -365 (-0.01%) |
1,965,000
|
522,000
|
7,623,601
|
104
|
1以上 |
| 2024/09/02 | 2,450,620 | -19,167 (-0.78%) |
1,965,000
|
522,000
|
7,623,601
|
104
|
1以上 |
| 2024/09/01 | 2,469,787 | -368 (-0.01%) |
1,980,000
|
968,000
|
7,623,601
|
103
|
1以上 |
| 2024/08/31 | 2,470,155 | -2,384 (-0.1%) |
1,980,000
|
968,000
|
7,623,601
|
103
|
0 |
| 2024/08/30 | 2,472,539 | -4,809 (-0.19%) |
1,980,000
|
968,000
|
7,623,601
|
103
|
0 |
| 2024/08/29 | 2,477,348 | -447 (-0.02%) |
1,965,000
|
968,000
|
7,623,601
|
102
|
0 |
| 2024/08/28 | 2,477,795 | -3,652 (-0.15%) |
1,965,000
|
968,000
|
7,623,601
|
102
|
0 |
| 2024/08/27 | 2,481,447 | -2,360 (-0.1%) |
1,950,000
|
968,000
|
7,623,601
|
96
|
0 |
| 2024/08/26 | 2,483,807 | -15,291 (-0.61%) |
1,950,000
|
968,000
|
7,623,601
|
96
|
0 |
| 2024/08/25 | 2,499,098 | -447 (-0.02%) |
1,965,000
|
968,000
|
7,623,601
|
102
|
0 |
| 2024/08/24 | 2,499,545 | +13,997 (+0.56%) |
1,965,000
|
968,000
|
7,623,601
|
102
|
0 |
| 2024/08/23 | 2,485,548 | +8,229 (+0.33%) |
1,950,000
|
968,000
|
7,623,601
|
96
|
1以上 |
| 2024/08/22 | 2,477,319 | -391 (-0.02%) |
1,950,000
|
968,000
|
7,623,601
|
97
|
0 |
| 2024/08/21 | 2,477,710 | +63,264 (+2.62%) |
1,950,000
|
968,000
|
7,623,601
|
97
|
0 |
| 2024/08/20 | 2,414,446 | +65 (+0.0%) |
1,760,000
|
968,000
|
7,623,601
|
93
|
1以上 |
| 2024/08/19 | 2,414,381 | +4,674 (+0.19%) |
1,760,000
|
968,000
|
7,623,601
|
93
|
0 |
| 2024/08/18 | 2,409,707 | +597 (+0.02%) |
1,760,000
|
968,000
|
7,623,601
|
92
|
0 |
| 2024/08/17 | 2,409,110 | -501 (-0.02%) |
1,760,000
|
968,000
|
7,623,601
|
91
|
0 |
| 2024/08/16 | 2,409,611 | -475 (-0.02%) |
1,760,000
|
968,000
|
7,623,601
|
91
|
0 |
| 2024/08/15 | 2,410,086 | -501 (-0.02%) |
1,760,000
|
968,000
|
7,623,601
|
91
|
0 |
| 2024/08/14 | 2,410,587 | -475 (-0.02%) |
1,760,000
|
968,000
|
7,623,601
|
91
|
0 |
| 2024/08/13 | 2,411,062 | -501 (-0.02%) |
1,760,000
|
968,000
|
7,623,601
|
91
|
0 |
| 2024/08/12 | 2,411,563 | -474 (-0.02%) |
1,760,000
|
968,000
|
7,623,601
|
91
|
0 |
| 2024/08/11 | 2,412,037 | -7,996 (-0.33%) |
1,760,000
|
968,000
|
7,623,601
|
91
|
0 |
| 2024/08/10 | 2,420,033 | -480 (-0.02%) |
1,808,862
|
968,000
|
7,623,601
|
90
|
0 |
| 2024/08/09 | 2,420,513 | -506 (-0.02%) |
1,830,453
|
968,000
|
7,623,601
|
90
|
0 |
| 2024/08/08 | 2,421,019 | -90,893 (-3.62%) |
1,830,453
|
968,000
|
7,623,601
|
90
|
0 |
| 2024/08/07 | 2,511,912 | -2,767 (-0.11%) |
1,950,000
|
968,000
|
7,623,601
|
82
|
0 |
| 2024/08/06 | 2,514,679 | -3,445 (-0.14%) |
1,950,000
|
968,000
|
7,623,601
|
82
|
0 |
| 2024/08/05 | 2,518,124 | -1,018 (-0.04%) |
1,965,000
|
997,000
|
7,623,601
|
82
|
1以上 |
| 2024/08/04 | 2,519,142 | -5,405 (-0.21%) |
1,965,000
|
997,000
|
7,623,601
|
82
|
0 |
| 2024/08/03 | 2,524,547 | -2,263 (-0.09%) |
1,965,000
|
997,000
|
7,623,601
|
82
|
0 |
| 2024/08/02 | 2,526,810 | +31,835 (+1.28%) |
1,965,000
|
997,000
|
7,623,601
|
82
|
0 |
| 2024/08/01 | 2,494,975 | -113,154 (-4.34%) |
1,950,000
|
997,000
|
7,623,601
|
78
|
0 |
| 2024/07/31 | 2,608,129 | +131,281 (+5.3%) |
1,950,000
|
997,000
|
8,580,000
|
83
|
0 |
| 2024/07/30 | 2,476,848 | -8,126 (-0.33%) |
1,950,000
|
997,000
|
7,623,601
|
80
|
0 |
| 2024/07/29 | 2,484,974 | -1,080 (-0.04%) |
1,950,000
|
997,000
|
7,623,601
|
80
|
1以上 |
| 2024/07/28 | 2,486,054 | -1,518 (-0.06%) |
1,950,000
|
997,000
|
7,623,601
|
80
|
0 |
| 2024/07/27 | 2,487,572 | +98,698 (+4.13%) |
1,950,000
|
997,000
|
7,623,601
|
80
|
0 |
| 2024/07/26 | 2,388,874 | -1,558 (-0.07%) |
1,855,000
|
997,000
|
7,623,601
|
78
|
0 |
| 2024/07/25 | 2,390,432 | +15,241 (+0.64%) |
1,855,000
|
997,000
|
7,623,601
|
78
|
0 |
| 2024/07/24 | 2,375,191 | -1,538 (-0.06%) |
1,760,000
|
997,000
|
7,623,601
|
79
|
0 |
| 2024/07/23 | 2,376,729 | -1,094 (-0.05%) |
1,760,000
|
997,000
|
7,623,601
|
79
|
0 |
| 2024/07/22 | 2,377,823 | -16,530 (-0.69%) |
1,760,000
|
997,000
|
7,623,601
|
79
|
1以上 |
| 2024/07/21 | 2,394,353 | -1,107 (-0.05%) |
1,855,000
|
997,000
|
7,623,601
|
78
|
0 |
| 2024/07/20 | 2,395,460 | -1,558 (-0.06%) |
1,855,000
|
997,000
|
7,623,601
|
78
|
0 |
| 2024/07/19 | 2,397,018 | -1,108 (-0.05%) |
1,855,000
|
997,000
|
7,623,601
|
78
|
0 |
| 2024/07/18 | 2,398,126 | -58,135 (-2.37%) |
1,855,000
|
997,000
|
7,623,601
|
78
|
0 |
| 2024/07/17 | 2,456,261 | -23,485 (-0.95%) |
1,950,000
|
997,000
|
7,623,601
|
74
|
0 |
| 2024/07/16 | 2,479,746 | -1,069 (-0.04%) |
1,950,000
|
997,000
|
7,623,601
|
71
|
0 |
| 2024/07/15 | 2,480,815 | -1,218 (-0.05%) |
1,950,000
|
997,000
|
7,623,601
|
71
|
0 |
| 2024/07/14 | 2,482,033 | +8,703 (+0.35%) |
1,950,000
|
997,000
|
7,623,601
|
71
|
0 |
| 2024/07/13 | 2,473,330 | -6,119 (-0.25%) |
1,950,000
|
997,000
|
7,623,601
|
71
|
0 |
| 2024/07/12 | 2,479,449 | +38,671 (+1.58%) |
1,965,000
|
997,000
|
7,623,601
|
72
|
0 |
| 2024/07/11 | 2,440,778 | -1,217 (-0.05%) |
1,950,000
|
997,000
|
7,623,601
|
71
|
0 |
| 2024/07/10 | 2,441,995 | -1,069 (-0.04%) |
1,950,000
|
997,000
|
7,623,601
|
71
|
1以上 |
| 2024/07/09 | 2,443,064 | -1,859 (-0.08%) |
1,950,000
|
997,000
|
7,623,601
|
71
|
0 |
| 2024/07/08 | 2,444,923 | -1,069 (-0.04%) |
1,950,000
|
997,000
|
7,623,601
|
71
|
0 |
| 2024/07/07 | 2,445,992 | +23,405 (+0.97%) |
1,950,000
|
997,000
|
7,623,601
|
71
|
0 |
| 2024/07/06 | 2,422,587 | -1,039 (-0.04%) |
1,950,000
|
997,000
|
7,623,601
|
73
|
0 |
| 2024/07/05 | 2,423,626 | -2,478 (-0.1%) |
1,950,000
|
997,000
|
7,623,601
|
73
|
0 |
| 2024/07/04 | 2,426,104 | +75,229 (+3.2%) |
1,950,000
|
997,000
|
7,623,601
|
73
|
1以上 |
| 2024/07/03 | 2,350,875 | -1,782 (-0.08%) |
1,937,500
|
495,000
|
7,623,601
|
76
|
0 |
| 2024/07/02 | 2,352,657 | +7,221 (+0.31%) |
1,937,500
|
495,000
|
7,623,601
|
76
|
0 |
| 2024/07/01 | 2,345,436 | -577 (-0.02%) |
1,936,501
|
495,000
|
7,623,601
|
75
|
1以上 |
| 2024/06/30 | 2,346,013 | -1,754 (-0.07%) |
1,936,501
|
495,000
|
7,623,601
|
75
|
0 |
| 2024/06/29 | 2,347,767 | -9,650 (-0.41%) |
1,950,000
|
495,000
|
7,623,601
|
77
|
0 |
| 2024/06/28 | 2,357,417 | -3,985 (-0.17%) |
1,950,000
|
495,000
|
7,623,601
|
75
|
0 |
| 2024/06/27 | 2,361,402 | -18,163 (-0.76%) |
1,950,000
|
495,000
|
7,623,601
|
75
|
1以上 |
| 2024/06/26 | 2,379,565 | -493 (-0.02%) |
1,950,000
|
495,000
|
7,623,601
|
77
|
0 |
| 2024/06/25 | 2,380,058 | +51,164 (+2.2%) |
1,950,000
|
495,000
|
7,623,601
|
77
|
0 |
| 2024/06/24 | 2,328,894 | -937 (-0.04%) |
1,950,000
|
495,000
|
7,623,601
|
81
|
1以上 |
| 2024/06/23 | 2,329,831 | -134,650 (-5.46%) |
1,950,000
|
495,000
|
7,623,601
|
81
|
0 |
| 2024/06/22 | 2,464,481 | +124,260 (+5.31%) |
1,950,000
|
495,000
|
8,282,000
|
82
|
1以上 |
| 2024/06/21 | 2,340,221 | +24,612 (+1.06%) |
1,925,000
|
495,000
|
8,282,000
|
79
|
0 |
| 2024/06/20 | 2,315,609 | +512 (+0.02%) |
1,828,750
|
495,000
|
8,282,000
|
78
|
1以上 |
| 2024/06/19 | 2,315,097 | +0 (+0.0%) |
1,828,750
|
495,000
|
8,282,000
|
76
|
0 |
| 2024/06/18 | 2,315,097 | -999 (-0.04%) |
1,828,750
|
495,000
|
8,282,000
|
76
|
0 |
| 2024/06/17 | 2,316,096 | +0 (+0.0%) |
1,828,750
|
495,000
|
8,282,000
|
76
|
0 |
| 2024/06/16 | 2,316,096 | -9,608 (-0.41%) |
1,828,750
|
495,000
|
8,282,000
|
76
|
0 |
| 2024/06/15 | 2,325,704 | +0 (+0.0%) |
1,925,000
|
495,000
|
8,282,000
|
77
|
0 |
| 2024/06/14 | 2,325,704 | -3,823 (-0.16%) |
1,925,000
|
495,000
|
8,282,000
|
77
|
0 |
| 2024/06/13 | 2,329,527 | -53,272 (-2.24%) |
1,937,500
|
495,000
|
8,282,000
|
78
|
1以上 |
| 2024/06/12 | 2,382,799 | +9,376 (+0.4%) |
1,950,000
|
495,000
|
8,282,000
|
74
|
0 |
| 2024/06/11 | 2,373,423 | -24,817 (-1.03%) |
1,950,000
|
495,000
|
8,282,000
|
74
|
1以上 |
| 2024/06/10 | 2,398,240 | +7,180 (+0.3%) |
1,965,000
|
495,000
|
8,282,000
|
72
|
0 |
| 2024/06/09 | 2,391,060 | +89,149 (+3.87%) |
1,950,000
|
495,000
|
8,282,000
|
72
|
0 |
| 2024/06/08 | 2,301,911 | -26,106 (-1.12%) |
1,950,000
|
495,000
|
8,282,000
|
71
|
0 |
| 2024/06/07 | 2,328,017 | -27,308 (-1.16%) |
1,950,000
|
495,000
|
8,282,000
|
72
|
1以上 |
| 2024/06/06 | 2,355,325 | -16,755 (-0.71%) |
1,965,000
|
495,000
|
8,282,000
|
74
|
1以上 |
| 2024/06/05 | 2,372,080 | +464 (+0.02%) |
2,062,500
|
495,000
|
8,282,000
|
76
|
1以上 |
| 2024/06/04 | 2,371,616 | -24,458 (-1.02%) |
2,062,500
|
495,000
|
8,282,000
|
78
|
1以上 |
| 2024/06/03 | 2,396,074 | -2,934 (-0.12%) |
2,193,750
|
495,000
|
8,282,000
|
76
|
1以上 |
| 2024/06/02 | 2,399,008 | -18,014 (-0.75%) |
2,193,750
|
495,000
|
8,282,000
|
76
|
1以上 |
| 2024/06/01 | 2,417,022 | -39,445 (-1.61%) |
2,243,250
|
495,000
|
8,282,000
|
74
|
0 |
| 2024/05/31 | 2,456,467 | -8,148 (-0.33%) |
2,255,000
|
495,000
|
8,282,000
|
72
|
0 |
| 2024/05/30 | 2,464,615 | +78,823 (+3.3%) |
2,255,000
|
495,000
|
8,282,000
|
72
|
0 |
| 2024/05/29 | 2,385,792 | -5,555 (-0.23%) |
2,062,500
|
495,000
|
8,282,000
|
70
|
0 |
| 2024/05/28 | 2,391,347 | +0 (+0.0%) |
1,980,000
|
495,000
|
8,282,000
|
67
|
1以上 |
| 2024/05/27 | 2,391,347 | +0 (+0.0%) |
1,980,000
|
495,000
|
8,282,000
|
67
|
1以上 |
| 2024/05/26 | 2,391,347 | +0 (+0.0%) |
1,980,000
|
495,000
|
8,282,000
|
67
|
0 |
| 2024/05/25 | 2,391,347 | +30,071 (+1.27%) |
1,980,000
|
495,000
|
8,282,000
|
67
|
0 |
| 2024/05/24 | 2,361,276 | -26,428 (-1.11%) |
1,950,000
|
495,000
|
8,282,000
|
69
|
0 |
| 2024/05/23 | 2,387,704 | +0 (+0.0%) |
1,980,000
|
495,000
|
8,282,000
|
69
|
0 |
| 2024/05/22 | 2,387,704 | -39,155 (-1.61%) |
1,980,000
|
495,000
|
8,282,000
|
69
|
1以上 |
| 2024/05/21 | 2,426,859 | +0 (+0.0%) |
2,145,000
|
495,000
|
8,282,000
|
65
|
1以上 |
| 2024/05/20 | 2,426,859 | +0 (+0.0%) |
2,145,000
|
495,000
|
8,282,000
|
65
|
0 |
| 2024/05/19 | 2,426,859 | -42,697 (-1.73%) |
2,145,000
|
495,000
|
8,282,000
|
65
|
0 |
| 2024/05/18 | 2,469,556 | +0 (+0.0%) |
2,243,250
|
495,000
|
8,282,000
|
68
|
0 |
| 2024/05/17 | 2,469,556 | +0 (+0.0%) |
2,243,250
|
495,000
|
8,282,000
|
68
|
0 |
| 2024/05/16 | 2,469,556 | +50,105 (+2.07%) |
2,243,250
|
495,000
|
8,282,000
|
68
|
1以上 |
| 2024/05/15 | 2,419,451 | +0 (+0.0%) |
2,193,750
|
495,000
|
8,282,000
|
70
|
0 |
| 2024/05/14 | 2,419,451 | -3,987 (-0.16%) |
2,193,750
|
495,000
|
8,282,000
|
70
|
0 |
| 2024/05/13 | 2,423,438 | -719 (-0.03%) |
2,062,500
|
495,000
|
8,282,000
|
68
|
N/A |
| 2024/05/12 | 2,424,157 | -21,167 (-0.87%) |
2,062,500
|
495,000
|
8,282,000
|
68
|
0 |
| 2024/05/11 | 2,445,324 | -2,717 (-0.11%) |
2,145,000
|
495,000
|
8,282,000
|
67
|
0 |
| 2024/05/10 | 2,448,041 | +2,717 (+0.11%) |
2,062,500
|
495,000
|
8,282,000
|
66
|
0 |
| 2024/05/09 | 2,445,324 | -2,717 (-0.11%) |
2,145,000
|
495,000
|
8,282,000
|
67
|
1以上 |
| 2024/05/08 | 2,448,041 | +31,560 (+1.31%) |
2,062,500
|
495,000
|
8,282,000
|
66
|
0 |
| 2024/05/07 | 2,416,481 | +5,013 (+0.21%) |
1,965,000
|
495,000
|
8,282,000
|
68
|
N/A |
| 2024/05/06 | 2,411,468 | +0 (+0.0%) |
1,950,000
|
495,000
|
8,282,000
|
67
|
0 |
| 2024/05/05 | 2,411,468 | -566 (-0.02%) |
1,950,000
|
495,000
|
8,282,000
|
67
|
1以上 |
| 2024/05/04 | 2,412,034 | +0 (+0.0%) |
1,950,000
|
495,000
|
8,282,000
|
67
|
0 |
| 2024/05/03 | 2,412,034 | -567 (-0.02%) |
1,950,000
|
495,000
|
8,282,000
|
67
|
0 |
| 2024/05/02 | 2,412,601 | -82,664 (-3.31%) |
1,950,000
|
495,000
|
8,282,000
|
67
|
0 |
| 2024/05/01 | 2,495,265 | -575 (-0.02%) |
2,193,750
|
1,080,000
|
8,282,000
|
66
|
0 |
| 2024/04/30 | 2,495,840 | +180,474 (+7.79%) |
2,193,750
|
1,080,000
|
8,282,000
|
66
|
0 |
| 2024/04/29 | 2,315,366 | -593 (-0.03%) |
2,062,500
|
1,080,000
|
4,950,600
|
64
|
1以上 |
| 2024/04/28 | 2,315,959 | +3,103 (+0.13%) |
2,062,500
|
1,080,000
|
4,950,600
|
64
|
0 |
| 2024/04/27 | 2,312,856 | +43,394 (+1.91%) |
2,062,500
|
1,080,000
|
4,950,600
|
64
|
N/A |
| 2024/04/26 | 2,269,462 | +0 (+0.0%) |
1,950,000
|
1,080,000
|
4,950,600
|
61
|
0 |
| 2024/04/25 | 2,269,462 | -7,193 (-0.32%) |
1,950,000
|
1,080,000
|
4,950,600
|
61
|
0 |
| 2024/04/24 | 2,276,655 | +23,172 (+1.03%) |
1,950,000
|
1,080,000
|
4,950,600
|
61
|
0 |
| 2024/04/23 | 2,253,483 | +9,035 (+0.4%) |
1,950,000
|
840,000
|
4,950,600
|
62
|
0 |
| 2024/04/22 | 2,244,448 | +0 (+0.0%) |
1,950,000
|
840,000
|
4,950,600
|
61
|
0 |
| 2024/04/21 | 2,244,448 | -23,408 (-1.03%) |
1,950,000
|
840,000
|
4,950,600
|
61
|
1以上 |
| 2024/04/20 | 2,267,856 | -183,213 (-7.47%) |
1,950,000
|
1,080,000
|
4,950,600
|
60
|
0 |
| 2024/04/19 | 2,451,069 | +0 (+0.0%) |
1,950,000
|
840,000
|
8,753,000
|
63
|
0 |
| 2024/04/18 | 2,451,069 | +49,749 (+2.07%) |
1,950,000
|
840,000
|
8,753,000
|
63
|
0 |
| 2024/04/17 | 2,401,320 | -24,396 (-1.01%) |
1,950,000
|
834,240
|
8,753,000
|
65
|
1以上 |
| 2024/04/16 | 2,425,716 | -153,766 (-5.96%) |
1,950,000
|
834,240
|
8,753,000
|
64
|
0 |
| 2024/04/15 | 2,579,482 | +0 (+0.0%) |
1,965,000
|
834,240
|
8,753,000
|
66
|
1以上 |
| 2024/04/14 | 2,579,482 | +0 (+0.0%) |
1,965,000
|
834,240
|
8,753,000
|
66
|
0 |
| 2024/04/13 | 2,579,482 | +90,828 (+3.65%) |
1,965,000
|
834,240
|
8,753,000
|
66
|
1以上 |
| 2024/04/12 | 2,488,654 | +11,758 (+0.47%) |
1,950,000
|
834,240
|
8,753,000
|
70
|
0 |
| 2024/04/11 | 2,476,896 | +0 (+0.0%) |
1,950,000
|
834,240
|
8,753,000
|
69
|
0 |
| 2024/04/10 | 2,476,896 | +0 (+0.0%) |
1,950,000
|
834,240
|
8,753,000
|
69
|
1以上 |
| 2024/04/09 | 2,476,896 | +0 (+0.0%) |
1,950,000
|
834,240
|
8,753,000
|
69
|
0 |
| 2024/04/08 | 2,476,896 | +49,421 (+2.04%) |
1,950,000
|
834,240
|
8,753,000
|
69
|
0 |
| 2024/04/07 | 2,427,475 | -85,819 (-3.41%) |
1,730,000
|
698,000
|
8,753,000
|
71
|
0 |
| 2024/04/06 | 2,513,294 | +0 (+0.0%) |
1,950,000
|
698,000
|
8,753,000
|
67
|
0 |
| 2024/04/05 | 2,513,294 | -17,703 (-0.7%) |
1,950,000
|
698,000
|
8,753,000
|
67
|
1以上 |
| 2024/04/04 | 2,530,997 | +0 (+0.0%) |
1,950,000
|
698,000
|
8,753,000
|
68
|
0 |
| 2024/04/03 | 2,530,997 | +0 (+0.0%) |
1,950,000
|
698,000
|
8,753,000
|
68
|
0 |
| 2024/04/02 | 2,530,997 | +15,425 (+0.61%) |
1,950,000
|
698,000
|
8,753,000
|
68
|
1以上 |
| 2024/04/01 | 2,515,572 | +0 (+0.0%) |
1,950,000
|
698,000
|
8,753,000
|
69
|
0 |
| 2024/03/31 | 2,515,572 | +14,984 (+0.6%) |
1,950,000
|
698,000
|
8,753,000
|
69
|
0 |
| 2024/03/30 | 2,500,588 | +2,980 (+0.12%) |
1,950,000
|
698,000
|
8,753,000
|
70
|
1以上 |
| 2024/03/29 | 2,497,608 | +63,787 (+2.62%) |
1,950,000
|
698,000
|
8,753,000
|
70
|
0 |
| 2024/03/28 | 2,433,821 | +2,744 (+0.11%) |
1,840,000
|
698,000
|
8,753,000
|
76
|
1以上 |
| 2024/03/27 | 2,431,077 | +0 (+0.0%) |
1,840,000
|
698,000
|
8,753,000
|
76
|
0 |
| 2024/03/26 | 2,431,077 | -66,451 (-2.66%) |
1,840,000
|
698,000
|
8,753,000
|
76
|
1以上 |
| 2024/03/25 | 2,497,528 | +0 (+0.0%) |
1,950,000
|
698,000
|
8,753,000
|
72
|
0 |
| 2024/03/24 | 2,497,528 | +0 (+0.0%) |
1,950,000
|
698,000
|
8,753,000
|
72
|
0 |
| 2024/03/23 | 2,497,528 | -32,072 (-1.27%) |
1,950,000
|
698,000
|
8,753,000
|
72
|
0 |
| 2024/03/22 | 2,529,600 | +28,899 (+1.16%) |
1,965,000
|
698,000
|
8,753,000
|
70
|
0 |
| 2024/03/21 | 2,500,701 | +28,621 (+1.16%) |
1,950,000
|
698,000
|
8,753,000
|
68
|
0 |
| 2024/03/20 | 2,472,080 | -5,690 (-0.23%) |
1,950,000
|
685,000
|
8,753,000
|
71
|
0 |
| 2024/03/19 | 2,477,770 | -20,591 (-0.82%) |
1,950,000
|
685,000
|
8,955,000
|
71
|
0 |
| 2024/03/18 | 2,498,361 | +98,549 (+4.11%) |
1,950,000
|
685,000
|
8,955,000
|
66
|
1以上 |
| 2024/03/17 | 2,399,812 | +0 (+0.0%) |
1,881,500
|
510,000
|
8,955,000
|
70
|
0 |
| 2024/03/16 | 2,399,812 | +70,909 (+3.04%) |
1,881,500
|
510,000
|
8,955,000
|
70
|
0 |
| 2024/03/15 | 2,328,903 | +27,431 (+1.19%) |
1,771,500
|
510,000
|
8,955,000
|
74
|
1以上 |
| 2024/03/14 | 2,301,472 | +1,966 (+0.09%) |
1,730,000
|
510,000
|
8,955,000
|
76
|
0 |
| 2024/03/13 | 2,299,506 | +3,559 (+0.16%) |
1,771,500
|
510,000
|
8,955,000
|
78
|
1以上 |
| 2024/03/12 | 2,295,947 | -6,509 (-0.28%) |
1,730,000
|
510,000
|
8,955,000
|
77
|
1以上 |
| 2024/03/11 | 2,302,456 | +0 (+0.0%) |
1,771,500
|
510,000
|
8,955,000
|
76
|
1以上 |
| 2024/03/10 | 2,302,456 | +9,741 (+0.42%) |
1,771,500
|
510,000
|
8,955,000
|
76
|
0 |
| 2024/03/09 | 2,292,715 | +0 (+0.0%) |
1,813,000
|
510,000
|
8,955,000
|
78
|
0 |
| 2024/03/08 | 2,292,715 | -12,731 (-0.55%) |
1,813,000
|
510,000
|
8,955,000
|
78
|
0 |
| 2024/03/07 | 2,305,446 | +0 (+0.0%) |
1,813,000
|
510,000
|
8,955,000
|
78
|
1以上 |
| 2024/03/06 | 2,305,446 | +0 (+0.0%) |
1,813,000
|
510,000
|
8,955,000
|
78
|
0 |
| 2024/03/05 | 2,305,446 | -33,958 (-1.45%) |
1,813,000
|
510,000
|
8,955,000
|
78
|
0 |
| 2024/03/04 | 2,339,404 | +0 (+0.0%) |
1,813,000
|
510,000
|
8,955,000
|
76
|
0 |
| 2024/03/03 | 2,339,404 | -3 (0.0%) |
1,813,000
|
510,000
|
8,955,000
|
76
|
0 |
| 2024/03/02 | 2,339,407 | +0 (+0.0%) |
1,813,000
|
510,000
|
8,955,000
|
77
|
1以上 |
| 2024/03/01 | 2,339,407 | -4,643 (-0.2%) |
1,813,000
|
510,000
|
8,955,000
|
77
|
0 |
| 2024/02/29 | 2,344,050 | -25,952 (-1.1%) |
1,867,777
|
510,000
|
8,955,000
|
78
|
1以上 |
| 2024/02/28 | 2,370,002 | +7,813 (+0.33%) |
1,936,277
|
510,000
|
8,955,000
|
72
|
0 |
| 2024/02/27 | 2,362,189 | -42,020 (-1.75%) |
1,922,554
|
510,000
|
8,955,000
|
69
|
1以上 |
| 2024/02/26 | 2,404,209 | +0 (+0.0%) |
1,950,000
|
510,000
|
8,955,000
|
66
|
1以上 |
| 2024/02/25 | 2,404,209 | +26,503 (+1.11%) |
1,950,000
|
510,000
|
8,955,000
|
66
|
0 |
| 2024/02/24 | 2,377,706 | -5,716 (-0.24%) |
1,881,500
|
510,000
|
8,955,000
|
68
|
0 |
| 2024/02/23 | 2,383,422 | +251,604 (+11.8%) |
1,927,000
|
510,000
|
8,955,000
|
67
|
0 |
| 2024/02/22 | 2,131,818 | -196,541 (-8.44%) |
1,771,500
|
510,000
|
7,500,000
|
70
|
1以上 |
| 2024/02/21 | 2,328,359 | -1,562 (-0.07%) |
1,910,000
|
510,000
|
8,955,000
|
73
|
1以上 |
| 2024/02/20 | 2,329,921 | +4,739 (+0.2%) |
1,910,000
|
510,000
|
8,955,000
|
73
|
1以上 |
| 2024/02/19 | 2,325,182 | +43,978 (+1.93%) |
1,820,000
|
510,000
|
8,955,000
|
72
|
1以上 |
| 2024/02/18 | 2,281,204 | +0 (+0.0%) |
1,730,000
|
510,000
|
8,955,000
|
74
|
0 |
| 2024/02/17 | 2,281,204 | -43,978 (-1.89%) |
1,730,000
|
510,000
|
8,955,000
|
74
|
1以上 |
| 2024/02/16 | 2,325,182 | -13,917 (-0.59%) |
1,820,000
|
510,000
|
8,955,000
|
72
|
1以上 |
| 2024/02/15 | 2,339,099 | +0 (+0.0%) |
1,820,000
|
510,000
|
8,955,000
|
72
|
0 |
| 2024/02/14 | 2,339,099 | -14,637 (-0.62%) |
1,820,000
|
510,000
|
8,955,000
|
72
|
0 |
| 2024/02/13 | 2,353,736 | +0 (+0.0%) |
1,910,000
|
510,000
|
8,955,000
|
70
|
0 |
| 2024/02/12 | 2,353,736 | -48,704 (-2.03%) |
1,910,000
|
510,000
|
8,955,000
|
70
|
0 |
| 2024/02/11 | 2,402,440 | +62,703 (+2.68%) |
1,910,000
|
510,000
|
8,955,000
|
66
|
0 |
| 2024/02/10 | 2,339,737 | +22,548 (+0.97%) |
1,730,000
|
510,000
|
9,067,000
|
62
|
0 |
| 2024/02/09 | 2,317,189 | -3,736 (-0.16%) |
1,706,800
|
510,000
|
9,067,000
|
64
|
0 |
| 2024/02/08 | 2,320,925 | -3,622 (-0.16%) |
1,730,000
|
510,000
|
9,067,000
|
65
|
0 |
| 2024/02/07 | 2,324,547 | -31,392 (-1.33%) |
1,730,000
|
510,000
|
9,067,000
|
66
|
1以上 |
| 2024/02/06 | 2,355,939 | +0 (+0.0%) |
1,820,000
|
510,000
|
9,067,000
|
64
|
1以上 |
| 2024/02/05 | 2,355,939 | +0 (+0.0%) |
1,820,000
|
510,000
|
9,067,000
|
64
|
1以上 |
| 2024/02/04 | 2,355,939 | +0 (+0.0%) |
1,820,000
|
510,000
|
9,067,000
|
64
|
0 |
| 2024/02/03 | 2,355,939 | +0 (+0.0%) |
1,820,000
|
510,000
|
9,067,000
|
64
|
0 |
| 2024/02/02 | 2,355,939 | +0 (+0.0%) |
1,820,000
|
510,000
|
9,067,000
|
64
|
0 |
| 2024/02/01 | 2,355,939 | +6,582 (+0.28%) |
1,820,000
|
510,000
|
9,067,000
|
64
|
0 |
| 2024/01/31 | 2,349,357 | +0 (+0.0%) |
1,730,000
|
510,000
|
9,067,000
|
62
|
0 |
| 2024/01/30 | 2,349,357 | +0 (+0.0%) |
1,730,000
|
510,000
|
9,067,000
|
62
|
0 |
| 2024/01/29 | 2,349,357 | +1,122 (+0.05%) |
1,730,000
|
510,000
|
9,067,000
|
62
|
0 |
| 2024/01/28 | 2,348,235 | -1,122 (-0.05%) |
1,730,000
|
510,000
|
9,067,000
|
61
|
0 |
| 2024/01/27 | 2,349,357 | +0 (+0.0%) |
1,730,000
|
510,000
|
9,067,000
|
62
|
0 |
| 2024/01/26 | 2,349,357 | +0 (+0.0%) |
1,730,000
|
510,000
|
9,067,000
|
62
|
0 |
| 2024/01/25 | 2,349,357 | +52,295 (+2.28%) |
1,730,000
|
510,000
|
9,067,000
|
62
|
1以上 |
| 2024/01/24 | 2,297,062 | +0 (+0.0%) |
1,666,800
|
510,000
|
9,067,000
|
66
|
0 |
| 2024/01/23 | 2,297,062 | +20,828 (+0.92%) |
1,666,800
|
510,000
|
9,067,000
|
66
|
0 |
| 2024/01/22 | 2,276,234 | +16,468 (+0.73%) |
1,634,111
|
510,000
|
9,067,000
|
68
|
1以上 |
| 2024/01/21 | 2,259,766 | +17,296 (+0.77%) |
1,618,222
|
510,000
|
9,067,000
|
68
|
0 |
| 2024/01/20 | 2,242,470 | -29,247 (-1.29%) |
1,618,222
|
510,000
|
9,067,000
|
70
|
1以上 |
| 2024/01/19 | 2,271,717 | +213 (+0.01%) |
1,650,000
|
510,000
|
9,067,000
|
69
|
1以上 |
| 2024/01/18 | 2,271,504 | +1,455 (+0.06%) |
1,683,600
|
510,000
|
9,067,000
|
69
|
0 |
| 2024/01/17 | 2,270,049 | -18,064 (-0.79%) |
1,745,000
|
510,000
|
9,067,000
|
72
|
0 |
| 2024/01/16 | 2,288,113 | +0 (+0.0%) |
1,745,000
|
510,000
|
9,067,000
|
70
|
0 |
| 2024/01/15 | 2,288,113 | +19,775 (+0.87%) |
1,745,000
|
510,000
|
9,067,000
|
70
|
0 |
| 2024/01/14 | 2,268,338 | -10,203 (-0.45%) |
1,745,000
|
510,000
|
9,067,000
|
72
|
0 |
| 2024/01/13 | 2,278,541 | +0 (+0.0%) |
1,760,000
|
510,000
|
9,067,000
|
73
|
0 |
| 2024/01/12 | 2,278,541 | +24,064 (+1.07%) |
1,760,000
|
510,000
|
9,067,000
|
73
|
0 |
| 2024/01/11 | 2,254,477 | -19,317 (-0.85%) |
1,730,000
|
510,000
|
9,067,000
|
73
|
0 |
| 2024/01/10 | 2,273,794 | +0 (+0.0%) |
1,745,000
|
510,000
|
9,067,000
|
72
|
0 |
| 2024/01/09 | 2,273,794 | -22,872 (-1.0%) |
1,745,000
|
510,000
|
9,067,000
|
72
|
1以上 |
| 2024/01/08 | 2,296,666 | +30,444 (+1.34%) |
1,760,000
|
510,000
|
9,067,000
|
72
|
0 |
| 2024/01/07 | 2,266,222 | +20,179 (+0.9%) |
1,730,000
|
510,000
|
9,067,000
|
72
|
0 |
| 2024/01/06 | 2,246,043 | +67,675 (+3.11%) |
1,730,000
|
510,000
|
9,067,000
|
74
|
0 |
| 2024/01/05 | 2,178,368 | +14,555 (+0.67%) |
1,666,800
|
510,000
|
9,067,000
|
70
|
0 |
| 2024/01/04 | 2,163,813 | +0 (+0.0%) |
1,666,800
|
510,000
|
9,067,000
|
72
|
1以上 |
| 2024/01/03 | 2,163,813 | +0 (+0.0%) |
1,666,800
|
510,000
|
9,067,000
|
72
|
0 |
| 2024/01/02 | 2,163,813 | +0 (+0.0%) |
1,666,800
|
510,000
|
9,067,000
|
72
|
0 |
| 2024/01/01 | 2,163,813 | +12,764 (+0.59%) |
1,666,800
|
510,000
|
9,067,000
|
72
|
0 |
なら、