日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,461,143 | -10,614 (-0.72%) |
1,485,000
|
638,000
|
2,698,000
|
68
|
N/A |
2024/11/21 | 1,471,757 | +0 (+0.0%) |
1,485,000
|
638,000
|
2,698,000
|
67
|
N/A |
2024/11/20 | 1,471,757 | +0 (+0.0%) |
1,485,000
|
638,000
|
2,698,000
|
67
|
N/A |
2024/11/19 | 1,471,757 | -530 (-0.04%) |
1,485,000
|
638,000
|
2,698,000
|
67
|
0 |
2024/11/18 | 1,472,287 | +0 (+0.0%) |
1,485,000
|
638,000
|
2,698,000
|
67
|
0 |
2024/11/17 | 1,472,287 | +0 (+0.0%) |
1,485,000
|
638,000
|
2,698,000
|
67
|
0 |
2024/11/16 | 1,472,287 | +0 (+0.0%) |
1,485,000
|
638,000
|
2,698,000
|
67
|
0 |
2024/11/15 | 1,472,287 | +4,617 (+0.31%) |
1,485,000
|
638,000
|
2,698,000
|
67
|
0 |
2024/11/14 | 1,467,670 | +7,450 (+0.51%) |
1,485,000
|
638,000
|
2,698,000
|
67
|
0 |
2024/11/13 | 1,460,220 | +0 (+0.0%) |
1,454,000
|
638,000
|
2,698,000
|
66
|
0 |
2024/11/12 | 1,460,220 | +0 (+0.0%) |
1,454,000
|
638,000
|
2,698,000
|
66
|
0 |
2024/11/11 | 1,460,220 | +2,360 (+0.16%) |
1,454,000
|
638,000
|
2,698,000
|
66
|
0 |
2024/11/10 | 1,457,860 | +0 (+0.0%) |
1,420,000
|
638,000
|
2,698,000
|
68
|
0 |
2024/11/09 | 1,457,860 | +0 (+0.0%) |
1,420,000
|
638,000
|
2,698,000
|
68
|
0 |
2024/11/08 | 1,457,860 | +8,867 (+0.61%) |
1,420,000
|
638,000
|
2,698,000
|
68
|
1以上 |
2024/11/07 | 1,448,993 | +0 (+0.0%) |
1,417,000
|
638,000
|
2,698,000
|
65
|
0 |
2024/11/06 | 1,448,993 | +0 (+0.0%) |
1,417,000
|
638,000
|
2,698,000
|
65
|
0 |
2024/11/05 | 1,448,993 | -5,415 (-0.37%) |
1,417,000
|
638,000
|
2,698,000
|
65
|
0 |
2024/11/04 | 1,454,408 | +5,703 (+0.39%) |
1,417,000
|
638,000
|
2,698,000
|
65
|
0 |
2024/11/03 | 1,448,705 | +0 (+0.0%) |
1,398,500
|
638,000
|
2,698,000
|
66
|
0 |
2024/11/02 | 1,448,705 | +0 (+0.0%) |
1,398,500
|
638,000
|
2,698,000
|
66
|
0 |
2024/11/01 | 1,448,705 | +0 (+0.0%) |
1,398,500
|
638,000
|
2,698,000
|
66
|
1以上 |
2024/10/31 | 1,448,705 | +0 (+0.0%) |
1,398,500
|
638,000
|
2,698,000
|
66
|
0 |
2024/10/30 | 1,448,705 | +0 (+0.0%) |
1,398,500
|
638,000
|
2,698,000
|
66
|
0 |
2024/10/29 | 1,448,705 | +0 (+0.0%) |
1,398,500
|
638,000
|
2,698,000
|
66
|
0 |
2024/10/28 | 1,448,705 | +0 (+0.0%) |
1,398,500
|
638,000
|
2,698,000
|
66
|
0 |
2024/10/27 | 1,448,705 | +4,353 (+0.3%) |
1,398,500
|
638,000
|
2,698,000
|
66
|
0 |
2024/10/26 | 1,444,352 | +0 (+0.0%) |
1,380,000
|
638,000
|
2,698,000
|
64
|
0 |
2024/10/25 | 1,444,352 | -23,306 (-1.59%) |
1,380,000
|
638,000
|
2,698,000
|
64
|
0 |
2024/10/24 | 1,467,658 | +0 (+0.0%) |
1,398,500
|
638,000
|
2,698,000
|
62
|
0 |
2024/10/23 | 1,467,658 | +2,645 (+0.18%) |
1,398,500
|
638,000
|
2,698,000
|
62
|
0 |