日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,747,893 | +7,421 (+0.43%) |
1,425,600
|
680,000
|
25,992,000
|
89
|
0 |
2023/12/30 | 1,740,472 | --- |
1,424,300
|
680,000
|
25,992,000
|
90
|
1以上 |
2023/12/27 | 1,731,115 | -6,563 (-0.38%) |
1,430,000
|
680,000
|
25,992,000
|
91
|
N/A |
2023/12/26 | 1,737,678 | +52 (+0.0%) |
1,424,300
|
680,000
|
25,992,000
|
88
|
N/A |
2023/12/25 | 1,737,626 | -1,589 (-0.09%) |
1,424,300
|
680,000
|
25,992,000
|
88
|
N/A |
2023/12/24 | 1,739,215 | -1,136 (-0.07%) |
1,424,300
|
680,000
|
25,992,000
|
88
|
0 |
2023/12/23 | 1,740,351 | -3,567 (-0.2%) |
1,424,300
|
680,000
|
25,992,000
|
88
|
0 |
2023/12/22 | 1,743,918 | +2,479 (+0.14%) |
1,410,000
|
680,000
|
25,992,000
|
86
|
0 |
2023/12/21 | 1,741,439 | +0 (+0.0%) |
1,397,000
|
680,000
|
25,992,000
|
87
|
0 |
2023/12/20 | 1,741,439 | -34,202 (-1.93%) |
1,397,000
|
680,000
|
25,992,000
|
87
|
0 |
2023/12/19 | 1,775,641 | +0 (+0.0%) |
1,430,000
|
680,000
|
25,992,000
|
83
|
1以上 |
2023/12/18 | 1,775,641 | +8,281 (+0.47%) |
1,430,000
|
680,000
|
25,992,000
|
83
|
0 |
2023/12/17 | 1,767,360 | +0 (+0.0%) |
1,430,000
|
680,000
|
25,992,000
|
84
|
0 |
2023/12/16 | 1,767,360 | -8,281 (-0.47%) |
1,430,000
|
680,000
|
25,992,000
|
84
|
0 |
2023/12/15 | 1,775,641 | +29,649 (+1.7%) |
1,430,000
|
680,000
|
25,992,000
|
83
|
1以上 |
2023/12/14 | 1,745,992 | +1,716 (+0.1%) |
1,425,600
|
680,000
|
25,992,000
|
87
|
0 |
2023/12/13 | 1,744,276 | -452 (-0.03%) |
1,427,800
|
680,000
|
25,992,000
|
88
|
0 |
2023/12/12 | 1,744,728 | +10,384 (+0.6%) |
1,427,800
|
680,000
|
25,992,000
|
88
|
1以上 |
2023/12/11 | 1,734,344 | +24,658 (+1.44%) |
1,424,300
|
680,000
|
25,992,000
|
84
|
1以上 |
2023/12/10 | 1,709,686 | +20,816 (+1.23%) |
1,346,400
|
680,000
|
25,992,000
|
83
|
0 |
2023/12/09 | 1,688,870 | +16,323 (+0.98%) |
1,323,960
|
680,000
|
25,992,000
|
85
|
0 |
2023/12/08 | 1,672,547 | -21,855 (-1.29%) |
1,321,980
|
680,000
|
25,992,000
|
84
|
1以上 |
2023/12/07 | 1,694,402 | +12,010 (+0.71%) |
1,363,200
|
680,000
|
25,992,000
|
84
|
1以上 |
2023/12/06 | 1,682,392 | +0 (+0.0%) |
1,335,180
|
680,000
|
25,992,000
|
86
|
0 |
2023/12/05 | 1,682,392 | +2,509 (+0.15%) |
1,335,180
|
680,000
|
25,992,000
|
86
|
1以上 |
2023/12/04 | 1,679,883 | +34,757 (+2.11%) |
1,321,980
|
680,000
|
25,992,000
|
88
|
1以上 |
2023/12/03 | 1,645,126 | +0 (+0.0%) |
1,298,000
|
680,000
|
25,992,000
|
93
|
0 |
2023/12/02 | 1,645,126 | -6,523 (-0.39%) |
1,298,000
|
680,000
|
25,992,000
|
93
|
1以上 |
2023/12/01 | 1,651,649 | -1,626 (-0.1%) |
1,309,000
|
680,000
|
25,992,000
|
92
|
1以上 |
2023/11/30 | 1,653,275 | -9,206 (-0.55%) |
1,309,000
|
680,000
|
25,992,000
|
92
|
0 |
2023/11/29 | 1,662,481 | +0 (+0.0%) |
1,309,000
|
680,000
|
25,992,000
|
90
|
0 |
2023/11/28 | 1,662,481 | +0 (+0.0%) |
1,309,000
|
680,000
|
25,992,000
|
90
|
0 |
2023/11/27 | 1,662,481 | +0 (+0.0%) |
1,309,000
|
680,000
|
25,992,000
|
90
|
0 |
2023/11/26 | 1,662,481 | -442 (-0.03%) |
1,309,000
|
680,000
|
25,992,000
|
90
|
0 |
2023/11/25 | 1,662,923 | +1,511 (+0.09%) |
1,309,000
|
680,000
|
25,992,000
|
90
|
0 |
2023/11/24 | 1,661,412 | +0 (+0.0%) |
1,320,000
|
680,000
|
25,992,000
|
92
|
0 |
2023/11/23 | 1,661,412 | +0 (+0.0%) |
1,320,000
|
680,000
|
25,992,000
|
92
|
0 |
2023/11/22 | 1,661,412 | -1,231 (-0.07%) |
1,320,000
|
680,000
|
25,992,000
|
92
|
1以上 |