| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 1,461,143 | -10,614 (-0.72%) |
1,485,000
|
638,000
|
2,698,000
|
68
|
N/A |
| 2024/11/21 | 1,471,757 | +0 (+0.0%) |
1,485,000
|
638,000
|
2,698,000
|
67
|
N/A |
| 2024/11/20 | 1,471,757 | +0 (+0.0%) |
1,485,000
|
638,000
|
2,698,000
|
67
|
N/A |
| 2024/11/19 | 1,471,757 | -530 (-0.04%) |
1,485,000
|
638,000
|
2,698,000
|
67
|
0 |
| 2024/11/18 | 1,472,287 | +0 (+0.0%) |
1,485,000
|
638,000
|
2,698,000
|
67
|
0 |
| 2024/11/17 | 1,472,287 | +0 (+0.0%) |
1,485,000
|
638,000
|
2,698,000
|
67
|
0 |
| 2024/11/16 | 1,472,287 | +0 (+0.0%) |
1,485,000
|
638,000
|
2,698,000
|
67
|
0 |
| 2024/11/15 | 1,472,287 | +4,617 (+0.31%) |
1,485,000
|
638,000
|
2,698,000
|
67
|
0 |
| 2024/11/14 | 1,467,670 | +7,450 (+0.51%) |
1,485,000
|
638,000
|
2,698,000
|
67
|
0 |
| 2024/11/13 | 1,460,220 | +0 (+0.0%) |
1,454,000
|
638,000
|
2,698,000
|
66
|
0 |
| 2024/11/12 | 1,460,220 | +0 (+0.0%) |
1,454,000
|
638,000
|
2,698,000
|
66
|
0 |
| 2024/11/11 | 1,460,220 | +2,360 (+0.16%) |
1,454,000
|
638,000
|
2,698,000
|
66
|
0 |
| 2024/11/10 | 1,457,860 | +0 (+0.0%) |
1,420,000
|
638,000
|
2,698,000
|
68
|
0 |
| 2024/11/09 | 1,457,860 | +0 (+0.0%) |
1,420,000
|
638,000
|
2,698,000
|
68
|
0 |
| 2024/11/08 | 1,457,860 | +8,867 (+0.61%) |
1,420,000
|
638,000
|
2,698,000
|
68
|
1以上 |
| 2024/11/07 | 1,448,993 | +0 (+0.0%) |
1,417,000
|
638,000
|
2,698,000
|
65
|
0 |
| 2024/11/06 | 1,448,993 | +0 (+0.0%) |
1,417,000
|
638,000
|
2,698,000
|
65
|
0 |
| 2024/11/05 | 1,448,993 | -5,415 (-0.37%) |
1,417,000
|
638,000
|
2,698,000
|
65
|
0 |
| 2024/11/04 | 1,454,408 | +5,703 (+0.39%) |
1,417,000
|
638,000
|
2,698,000
|
65
|
0 |
| 2024/11/03 | 1,448,705 | +0 (+0.0%) |
1,398,500
|
638,000
|
2,698,000
|
66
|
0 |
| 2024/11/02 | 1,448,705 | +0 (+0.0%) |
1,398,500
|
638,000
|
2,698,000
|
66
|
0 |
| 2024/11/01 | 1,448,705 | +0 (+0.0%) |
1,398,500
|
638,000
|
2,698,000
|
66
|
1以上 |
| 2024/10/31 | 1,448,705 | +0 (+0.0%) |
1,398,500
|
638,000
|
2,698,000
|
66
|
0 |
| 2024/10/30 | 1,448,705 | +0 (+0.0%) |
1,398,500
|
638,000
|
2,698,000
|
66
|
0 |
| 2024/10/29 | 1,448,705 | +0 (+0.0%) |
1,398,500
|
638,000
|
2,698,000
|
66
|
0 |
| 2024/10/28 | 1,448,705 | +0 (+0.0%) |
1,398,500
|
638,000
|
2,698,000
|
66
|
0 |
| 2024/10/27 | 1,448,705 | +4,353 (+0.3%) |
1,398,500
|
638,000
|
2,698,000
|
66
|
0 |
| 2024/10/26 | 1,444,352 | +0 (+0.0%) |
1,380,000
|
638,000
|
2,698,000
|
64
|
0 |
| 2024/10/25 | 1,444,352 | -23,306 (-1.59%) |
1,380,000
|
638,000
|
2,698,000
|
64
|
0 |
| 2024/10/24 | 1,467,658 | +0 (+0.0%) |
1,398,500
|
638,000
|
2,698,000
|
62
|
0 |
| 2024/10/23 | 1,467,658 | +2,645 (+0.18%) |
1,398,500
|
638,000
|
2,698,000
|
62
|
0 |
| 2024/10/22 | 1,465,013 | +0 (+0.0%) |
1,364,750
|
638,000
|
2,698,000
|
62
|
0 |
| 2024/10/21 | 1,465,013 | +37,300 (+2.61%) |
1,364,750
|
638,000
|
2,698,000
|
62
|
0 |
| 2024/10/20 | 1,427,713 | +17,779 (+1.26%) |
1,312,500
|
638,000
|
2,698,000
|
60
|
0 |
| 2024/10/19 | 1,409,934 | +0 (+0.0%) |
1,305,250
|
638,000
|
2,698,000
|
62
|
0 |
| 2024/10/18 | 1,409,934 | -50,158 (-3.44%) |
1,305,250
|
638,000
|
2,698,000
|
62
|
0 |
| 2024/10/17 | 1,460,092 | -422 (-0.03%) |
1,417,000
|
638,000
|
2,698,000
|
60
|
1以上 |
| 2024/10/16 | 1,460,514 | -41,465 (-2.76%) |
1,417,000
|
638,000
|
2,698,000
|
60
|
0 |
| 2024/10/15 | 1,501,979 | +0 (+0.0%) |
1,454,000
|
638,000
|
2,698,000
|
56
|
1以上 |
| 2024/10/14 | 1,501,979 | +0 (+0.0%) |
1,454,000
|
638,000
|
2,698,000
|
56
|
0 |
| 2024/10/13 | 1,501,979 | +0 (+0.0%) |
1,454,000
|
638,000
|
2,698,000
|
56
|
0 |
| 2024/10/12 | 1,501,979 | -38,673 (-2.51%) |
1,454,000
|
638,000
|
2,698,000
|
56
|
0 |
| 2024/10/11 | 1,540,652 | +0 (+0.0%) |
1,485,000
|
638,000
|
2,698,000
|
58
|
0 |
| 2024/10/10 | 1,540,652 | +0 (+0.0%) |
1,485,000
|
638,000
|
2,698,000
|
58
|
0 |
| 2024/10/09 | 1,540,652 | +0 (+0.0%) |
1,485,000
|
638,000
|
2,698,000
|
58
|
1以上 |
| 2024/10/08 | 1,540,652 | +0 (+0.0%) |
1,485,000
|
638,000
|
2,698,000
|
58
|
0 |
| 2024/10/07 | 1,540,652 | +0 (+0.0%) |
1,485,000
|
638,000
|
2,698,000
|
58
|
0 |
| 2024/10/06 | 1,540,652 | +0 (+0.0%) |
1,485,000
|
638,000
|
2,698,000
|
58
|
0 |
| 2024/10/05 | 1,540,652 | -10,668 (-0.69%) |
1,485,000
|
638,000
|
2,698,000
|
58
|
0 |
| 2024/10/04 | 1,551,320 | +0 (+0.0%) |
1,485,000
|
638,000
|
2,698,000
|
58
|
0 |
| 2024/10/03 | 1,551,320 | -1,362 (-0.09%) |
1,485,000
|
638,000
|
2,698,000
|
58
|
0 |
| 2024/10/02 | 1,552,682 | +0 (+0.0%) |
1,485,000
|
638,000
|
2,698,000
|
58
|
0 |
| 2024/10/01 | 1,552,682 | -4,144 (-0.27%) |
1,485,000
|
638,000
|
2,698,000
|
58
|
0 |
| 2024/09/30 | 1,556,826 | +0 (+0.0%) |
1,491,500
|
638,000
|
2,698,000
|
60
|
0 |
| 2024/09/29 | 1,556,826 | +0 (+0.0%) |
1,491,500
|
638,000
|
2,698,000
|
60
|
0 |
| 2024/09/28 | 1,556,826 | +0 (+0.0%) |
1,491,500
|
638,000
|
2,698,000
|
60
|
1以上 |
| 2024/09/27 | 1,556,826 | +0 (+0.0%) |
1,491,500
|
638,000
|
2,698,000
|
60
|
0 |
| 2024/09/26 | 1,556,826 | +2,985 (+0.19%) |
1,491,500
|
638,000
|
2,698,000
|
60
|
0 |
| 2024/09/25 | 1,553,841 | +8,102 (+0.52%) |
1,491,500
|
638,000
|
2,698,000
|
60
|
0 |
| 2024/09/24 | 1,545,739 | +0 (+0.0%) |
1,498,000
|
638,000
|
2,698,000
|
62
|
0 |
| 2024/09/23 | 1,545,739 | +0 (+0.0%) |
1,498,000
|
638,000
|
2,698,000
|
62
|
0 |
| 2024/09/22 | 1,545,739 | +0 (+0.0%) |
1,498,000
|
638,000
|
2,698,000
|
62
|
1以上 |
| 2024/09/21 | 1,545,739 | -3,244 (-0.21%) |
1,498,000
|
638,000
|
2,698,000
|
62
|
0 |
| 2024/09/20 | 1,548,983 | +13,318 (+0.87%) |
1,498,000
|
638,000
|
2,698,000
|
62
|
0 |
| 2024/09/19 | 1,535,665 | +0 (+0.0%) |
1,498,000
|
638,000
|
2,698,000
|
58
|
0 |
| 2024/09/18 | 1,535,665 | +27,333 (+1.81%) |
1,498,000
|
638,000
|
2,698,000
|
58
|
0 |
| 2024/09/17 | 1,508,332 | +0 (+0.0%) |
1,485,000
|
638,000
|
2,698,000
|
62
|
0 |
| 2024/09/16 | 1,508,332 | +1,694 (+0.11%) |
1,485,000
|
638,000
|
2,698,000
|
62
|
0 |
| 2024/09/15 | 1,506,638 | +6,864 (+0.46%) |
1,485,000
|
638,000
|
2,698,000
|
62
|
1以上 |
| 2024/09/14 | 1,499,774 | +9,535 (+0.64%) |
1,454,000
|
638,000
|
2,698,000
|
64
|
0 |
| 2024/09/13 | 1,490,239 | +0 (+0.0%) |
1,423,000
|
638,000
|
2,698,000
|
65
|
0 |
| 2024/09/12 | 1,490,239 | +3,662 (+0.25%) |
1,423,000
|
638,000
|
2,698,000
|
65
|
1以上 |
| 2024/09/11 | 1,486,577 | -3,042 (-0.2%) |
1,451,000
|
638,000
|
2,698,000
|
64
|
1以上 |
| 2024/09/10 | 1,489,619 | +0 (+0.0%) |
1,451,000
|
638,000
|
2,698,000
|
64
|
0 |
| 2024/09/09 | 1,489,619 | +0 (+0.0%) |
1,451,000
|
638,000
|
2,698,000
|
64
|
0 |
| 2024/09/08 | 1,489,619 | +0 (+0.0%) |
1,451,000
|
638,000
|
2,698,000
|
64
|
0 |
| 2024/09/07 | 1,489,619 | -33,102 (-2.17%) |
1,451,000
|
638,000
|
2,698,000
|
64
|
0 |
| 2024/09/06 | 1,522,721 | +0 (+0.0%) |
1,485,000
|
638,000
|
2,698,000
|
66
|
0 |
| 2024/09/05 | 1,522,721 | -5,725 (-0.37%) |
1,485,000
|
638,000
|
2,698,000
|
66
|
0 |
| 2024/09/04 | 1,528,446 | +31,926 (+2.13%) |
1,485,000
|
638,000
|
2,698,000
|
68
|
1以上 |
| 2024/09/03 | 1,496,520 | +7,560 (+0.51%) |
1,451,000
|
638,000
|
2,698,000
|
66
|
0 |
| 2024/09/02 | 1,488,960 | +0 (+0.0%) |
1,417,000
|
638,000
|
2,698,000
|
67
|
1以上 |
| 2024/09/01 | 1,488,960 | -5,060 (-0.34%) |
1,417,000
|
638,000
|
2,698,000
|
67
|
0 |
| 2024/08/31 | 1,494,020 | -41,744 (-2.72%) |
1,451,000
|
638,000
|
2,698,000
|
66
|
1以上 |
| 2024/08/30 | 1,535,764 | +9,980 (+0.65%) |
1,491,500
|
698,000
|
2,698,000
|
62
|
0 |
| 2024/08/29 | 1,525,784 | +0 (+0.0%) |
1,491,500
|
698,000
|
2,698,000
|
62
|
0 |
| 2024/08/28 | 1,525,784 | -9,433 (-0.61%) |
1,491,500
|
698,000
|
2,698,000
|
62
|
0 |
| 2024/08/27 | 1,535,217 | -2,332 (-0.15%) |
1,498,000
|
698,000
|
2,698,000
|
61
|
0 |
| 2024/08/26 | 1,537,549 | +7,766 (+0.51%) |
1,498,000
|
698,000
|
2,698,000
|
61
|
0 |
| 2024/08/25 | 1,529,783 | +0 (+0.0%) |
1,491,500
|
698,000
|
2,698,000
|
62
|
0 |
| 2024/08/24 | 1,529,783 | +20,128 (+1.33%) |
1,491,500
|
698,000
|
2,698,000
|
62
|
0 |
| 2024/08/23 | 1,509,655 | -6,615 (-0.44%) |
1,485,000
|
638,000
|
2,778,000
|
66
|
1以上 |
| 2024/08/22 | 1,516,270 | +0 (+0.0%) |
1,491,500
|
638,000
|
2,778,000
|
64
|
0 |
| 2024/08/21 | 1,516,270 | +0 (+0.0%) |
1,491,500
|
638,000
|
2,778,000
|
64
|
1以上 |
| 2024/08/20 | 1,516,270 | +0 (+0.0%) |
1,491,500
|
638,000
|
2,778,000
|
64
|
0 |
| 2024/08/19 | 1,516,270 | +0 (+0.0%) |
1,491,500
|
638,000
|
2,778,000
|
64
|
0 |
| 2024/08/18 | 1,516,270 | +0 (+0.0%) |
1,491,500
|
638,000
|
2,778,000
|
64
|
0 |
| 2024/08/17 | 1,516,270 | +0 (+0.0%) |
1,491,500
|
638,000
|
2,778,000
|
64
|
0 |
| 2024/08/16 | 1,516,270 | +0 (+0.0%) |
1,491,500
|
638,000
|
2,778,000
|
64
|
0 |
| 2024/08/15 | 1,516,270 | +0 (+0.0%) |
1,491,500
|
638,000
|
2,778,000
|
64
|
0 |
| 2024/08/14 | 1,516,270 | +9,668 (+0.64%) |
1,491,500
|
638,000
|
2,778,000
|
64
|
0 |
| 2024/08/13 | 1,506,602 | +0 (+0.0%) |
1,491,500
|
638,000
|
2,778,000
|
64
|
0 |
| 2024/08/12 | 1,506,602 | +0 (+0.0%) |
1,491,500
|
638,000
|
2,778,000
|
64
|
0 |
| 2024/08/11 | 1,506,602 | +0 (+0.0%) |
1,491,500
|
638,000
|
2,778,000
|
64
|
0 |
| 2024/08/10 | 1,506,602 | +0 (+0.0%) |
1,491,500
|
638,000
|
2,778,000
|
64
|
0 |
| 2024/08/09 | 1,506,602 | +19,327 (+1.3%) |
1,491,500
|
638,000
|
2,778,000
|
64
|
0 |
| 2024/08/08 | 1,487,275 | +0 (+0.0%) |
1,454,000
|
638,000
|
2,778,000
|
68
|
0 |
| 2024/08/07 | 1,487,275 | -10,441 (-0.7%) |
1,454,000
|
638,000
|
2,778,000
|
68
|
0 |
| 2024/08/06 | 1,497,716 | -8,803 (-0.58%) |
1,485,000
|
638,000
|
2,778,000
|
67
|
1以上 |
| 2024/08/05 | 1,506,519 | +0 (+0.0%) |
1,485,000
|
658,000
|
2,778,000
|
67
|
0 |
| 2024/08/04 | 1,506,519 | -7,587 (-0.5%) |
1,485,000
|
658,000
|
2,778,000
|
67
|
0 |
| 2024/08/03 | 1,514,106 | -1,553 (-0.1%) |
1,454,000
|
658,000
|
2,778,000
|
68
|
0 |
| 2024/08/02 | 1,515,659 | -15,441 (-1.01%) |
1,454,000
|
658,000
|
2,778,000
|
68
|
0 |
| 2024/08/01 | 1,531,100 | -7,375 (-0.48%) |
1,485,000
|
658,000
|
2,778,000
|
68
|
1以上 |
| 2024/07/31 | 1,538,475 | +7,865 (+0.51%) |
1,485,000
|
658,000
|
2,778,000
|
69
|
0 |
| 2024/07/30 | 1,530,610 | +0 (+0.0%) |
1,485,000
|
658,000
|
2,778,000
|
69
|
1以上 |
| 2024/07/29 | 1,530,610 | +8,694 (+0.57%) |
1,485,000
|
658,000
|
2,778,000
|
69
|
1以上 |
| 2024/07/28 | 1,521,916 | -3,307 (-0.22%) |
1,485,000
|
658,000
|
2,778,000
|
71
|
0 |
| 2024/07/27 | 1,525,223 | -3,889 (-0.25%) |
1,485,000
|
658,000
|
2,778,000
|
72
|
0 |
| 2024/07/26 | 1,529,112 | +0 (+0.0%) |
1,485,000
|
658,000
|
3,058,000
|
72
|
1以上 |
| 2024/07/25 | 1,529,112 | +1,931 (+0.13%) |
1,485,000
|
658,000
|
3,058,000
|
72
|
1以上 |
| 2024/07/24 | 1,527,181 | -3,473 (-0.23%) |
1,453,000
|
658,000
|
3,058,000
|
72
|
0 |
| 2024/07/23 | 1,530,654 | +0 (+0.0%) |
1,453,000
|
658,000
|
3,058,000
|
72
|
0 |
| 2024/07/22 | 1,530,654 | -36,676 (-2.34%) |
1,453,000
|
658,000
|
3,058,000
|
72
|
0 |
| 2024/07/21 | 1,567,330 | +0 (+0.0%) |
1,485,000
|
658,000
|
3,058,000
|
76
|
0 |
| 2024/07/20 | 1,567,330 | +0 (+0.0%) |
1,485,000
|
658,000
|
3,058,000
|
76
|
0 |
| 2024/07/19 | 1,567,330 | +0 (+0.0%) |
1,485,000
|
658,000
|
3,058,000
|
76
|
1以上 |
| 2024/07/18 | 1,567,330 | +0 (+0.0%) |
1,485,000
|
658,000
|
3,058,000
|
76
|
0 |
| 2024/07/17 | 1,567,330 | +0 (+0.0%) |
1,485,000
|
658,000
|
3,058,000
|
76
|
0 |
| 2024/07/16 | 1,567,330 | +0 (+0.0%) |
1,485,000
|
658,000
|
3,058,000
|
76
|
0 |
| 2024/07/15 | 1,567,330 | -1,618 (-0.1%) |
1,485,000
|
658,000
|
3,058,000
|
76
|
0 |
| 2024/07/14 | 1,568,948 | -4,474 (-0.28%) |
1,485,000
|
658,000
|
3,058,000
|
76
|
0 |
| 2024/07/13 | 1,573,422 | +18,446 (+1.19%) |
1,485,000
|
658,000
|
3,058,000
|
76
|
0 |
| 2024/07/12 | 1,554,976 | -33,465 (-2.11%) |
1,453,000
|
658,000
|
3,058,000
|
80
|
0 |
| 2024/07/11 | 1,588,441 | +0 (+0.0%) |
1,485,000
|
658,000
|
3,058,000
|
84
|
0 |
| 2024/07/10 | 1,588,441 | +0 (+0.0%) |
1,485,000
|
658,000
|
3,058,000
|
84
|
1以上 |
| 2024/07/09 | 1,588,441 | +0 (+0.0%) |
1,485,000
|
658,000
|
3,058,000
|
84
|
1以上 |
| 2024/07/08 | 1,588,441 | -2,123 (-0.13%) |
1,485,000
|
658,000
|
3,058,000
|
84
|
0 |
| 2024/07/07 | 1,590,564 | +0 (+0.0%) |
1,498,000
|
658,000
|
3,058,000
|
87
|
0 |
| 2024/07/06 | 1,590,564 | +7,024 (+0.44%) |
1,498,000
|
658,000
|
3,058,000
|
87
|
0 |
| 2024/07/05 | 1,583,540 | -17,222 (-1.08%) |
1,485,000
|
658,000
|
3,058,000
|
89
|
1以上 |
| 2024/07/04 | 1,600,762 | +4,953 (+0.31%) |
1,485,000
|
658,000
|
3,058,000
|
89
|
0 |
| 2024/07/03 | 1,595,809 | +0 (+0.0%) |
1,485,000
|
658,000
|
3,058,000
|
90
|
1以上 |
| 2024/07/02 | 1,595,809 | +9,196 (+0.58%) |
1,485,000
|
658,000
|
3,058,000
|
90
|
0 |
| 2024/07/01 | 1,586,613 | -265,276 (-14.32%) |
1,485,000
|
658,000
|
3,058,000
|
91
|
1以上 |
| 2024/06/30 | 1,851,889 | +1,955 (+0.11%) |
1,485,000
|
658,000
|
25,992,000
|
92
|
0 |
| 2024/06/29 | 1,849,934 | +5,222 (+0.28%) |
1,485,000
|
658,000
|
25,992,000
|
94
|
1以上 |
| 2024/06/28 | 1,844,712 | +5,964 (+0.32%) |
1,453,000
|
658,000
|
25,992,000
|
91
|
1以上 |
| 2024/06/27 | 1,838,748 | +0 (+0.0%) |
1,453,000
|
658,000
|
25,992,000
|
91
|
1以上 |
| 2024/06/26 | 1,838,748 | +0 (+0.0%) |
1,453,000
|
658,000
|
25,992,000
|
91
|
1以上 |
| 2024/06/25 | 1,838,748 | -3,376 (-0.18%) |
1,453,000
|
658,000
|
25,992,000
|
91
|
0 |
| 2024/06/24 | 1,842,124 | +0 (+0.0%) |
1,453,000
|
658,000
|
25,992,000
|
89
|
0 |
| 2024/06/23 | 1,842,124 | -6,098 (-0.33%) |
1,453,000
|
658,000
|
25,992,000
|
89
|
0 |
| 2024/06/22 | 1,848,222 | -3,955 (-0.21%) |
1,453,000
|
658,000
|
25,992,000
|
89
|
0 |
| 2024/06/21 | 1,852,177 | +3,597 (+0.19%) |
1,453,000
|
658,000
|
25,992,000
|
89
|
0 |
| 2024/06/20 | 1,848,580 | -400 (-0.02%) |
1,453,000
|
658,000
|
25,992,000
|
91
|
0 |
| 2024/06/19 | 1,848,980 | +4,507 (+0.24%) |
1,453,000
|
658,000
|
25,992,000
|
89
|
0 |
| 2024/06/18 | 1,844,473 | +0 (+0.0%) |
1,453,000
|
658,000
|
25,992,000
|
89
|
1以上 |
| 2024/06/17 | 1,844,473 | +0 (+0.0%) |
1,453,000
|
658,000
|
25,992,000
|
89
|
0 |
| 2024/06/16 | 1,844,473 | -5,895 (-0.32%) |
1,453,000
|
658,000
|
25,992,000
|
89
|
0 |
| 2024/06/15 | 1,850,368 | +0 (+0.0%) |
1,453,000
|
658,000
|
25,992,000
|
87
|
0 |
| 2024/06/14 | 1,850,368 | +3,637 (+0.2%) |
1,453,000
|
658,000
|
25,992,000
|
87
|
0 |
| 2024/06/13 | 1,846,731 | +0 (+0.0%) |
1,453,000
|
658,000
|
25,992,000
|
89
|
0 |
| 2024/06/12 | 1,846,731 | +5,554 (+0.3%) |
1,453,000
|
658,000
|
25,992,000
|
89
|
0 |
| 2024/06/11 | 1,841,177 | +0 (+0.0%) |
1,453,000
|
658,000
|
25,992,000
|
89
|
1以上 |
| 2024/06/10 | 1,841,177 | -85,733 (-4.45%) |
1,453,000
|
658,000
|
25,992,000
|
89
|
0 |
| 2024/06/09 | 1,926,910 | +18,043 (+0.95%) |
1,577,200
|
658,000
|
25,992,000
|
86
|
0 |
| 2024/06/08 | 1,908,867 | -1,356 (-0.07%) |
1,544,700
|
658,000
|
25,992,000
|
88
|
0 |
| 2024/06/07 | 1,910,223 | +5,037 (+0.26%) |
1,530,000
|
658,000
|
25,992,000
|
89
|
1以上 |
| 2024/06/06 | 1,905,186 | -15,527 (-0.81%) |
1,530,000
|
658,000
|
25,992,000
|
90
|
1以上 |
| 2024/06/05 | 1,920,713 | -10,444 (-0.54%) |
1,544,700
|
658,000
|
25,992,000
|
88
|
1以上 |
| 2024/06/04 | 1,931,157 | -2,277 (-0.12%) |
1,544,700
|
658,000
|
25,992,000
|
90
|
1以上 |
| 2024/06/03 | 1,933,434 | +0 (+0.0%) |
1,544,700
|
658,000
|
25,992,000
|
90
|
0 |
| 2024/06/02 | 1,933,434 | +0 (+0.0%) |
1,544,700
|
658,000
|
25,992,000
|
90
|
1以上 |
| 2024/06/01 | 1,933,434 | -998 (-0.05%) |
1,544,700
|
658,000
|
25,992,000
|
90
|
0 |
| 2024/05/31 | 1,934,432 | +3,083 (+0.16%) |
1,530,000
|
658,000
|
25,992,000
|
88
|
0 |
| 2024/05/30 | 1,931,349 | +0 (+0.0%) |
1,530,000
|
658,000
|
25,992,000
|
88
|
0 |
| 2024/05/29 | 1,931,349 | -8,077 (-0.42%) |
1,530,000
|
658,000
|
25,992,000
|
88
|
0 |
| 2024/05/28 | 1,939,426 | -10,586 (-0.54%) |
1,530,000
|
658,000
|
25,992,000
|
86
|
0 |
| 2024/05/27 | 1,950,012 | +16,024 (+0.83%) |
1,529,850
|
658,000
|
25,992,000
|
83
|
0 |
| 2024/05/26 | 1,933,988 | +0 (+0.0%) |
1,529,925
|
658,000
|
25,992,000
|
86
|
0 |
| 2024/05/25 | 1,933,988 | +0 (+0.0%) |
1,529,925
|
658,000
|
25,992,000
|
86
|
0 |
| 2024/05/24 | 1,933,988 | -8,720 (-0.45%) |
1,529,925
|
658,000
|
25,992,000
|
86
|
1以上 |
| 2024/05/23 | 1,942,708 | +0 (+0.0%) |
1,530,000
|
658,000
|
25,992,000
|
89
|
0 |
| 2024/05/22 | 1,942,708 | -4,200 (-0.22%) |
1,530,000
|
658,000
|
25,992,000
|
89
|
0 |
| 2024/05/21 | 1,946,908 | +0 (+0.0%) |
1,530,000
|
658,000
|
25,992,000
|
87
|
1以上 |
| 2024/05/20 | 1,946,908 | +0 (+0.0%) |
1,530,000
|
658,000
|
25,992,000
|
87
|
0 |
| 2024/05/19 | 1,946,908 | +0 (+0.0%) |
1,530,000
|
658,000
|
25,992,000
|
87
|
0 |
| 2024/05/18 | 1,946,908 | -2,597 (-0.13%) |
1,530,000
|
658,000
|
25,992,000
|
87
|
0 |
| 2024/05/17 | 1,949,505 | +20,994 (+1.09%) |
1,530,000
|
658,000
|
25,992,000
|
87
|
0 |
| 2024/05/16 | 1,928,511 | +55,342 (+2.95%) |
1,513,925
|
658,000
|
25,992,000
|
90
|
0 |
| 2024/05/15 | 1,873,169 | +0 (+0.0%) |
1,491,500
|
658,000
|
25,992,000
|
96
|
0 |
| 2024/05/14 | 1,873,169 | +0 (+0.0%) |
1,491,500
|
658,000
|
25,992,000
|
96
|
1以上 |
| 2024/05/13 | 1,873,169 | +12,636 (+0.68%) |
1,491,500
|
658,000
|
25,992,000
|
96
|
N/A |
| 2024/05/12 | 1,860,533 | +0 (+0.0%) |
1,485,000
|
658,000
|
25,992,000
|
98
|
0 |
| 2024/05/11 | 1,860,533 | -53,315 (-2.79%) |
1,485,000
|
658,000
|
25,992,000
|
98
|
0 |
| 2024/05/10 | 1,913,848 | +45,869 (+2.46%) |
1,498,000
|
658,000
|
25,992,000
|
92
|
1以上 |
| 2024/05/09 | 1,867,979 | -50,851 (-2.65%) |
1,485,000
|
658,000
|
25,992,000
|
98
|
0 |
| 2024/05/08 | 1,918,830 | +0 (+0.0%) |
1,498,000
|
658,000
|
25,992,000
|
92
|
0 |
| 2024/05/07 | 1,918,830 | +0 (+0.0%) |
1,498,000
|
658,000
|
25,992,000
|
92
|
N/A |
| 2024/05/06 | 1,918,830 | +0 (+0.0%) |
1,498,000
|
658,000
|
25,992,000
|
92
|
0 |
| 2024/05/05 | 1,918,830 | +8,178 (+0.43%) |
1,498,000
|
658,000
|
25,992,000
|
92
|
0 |
| 2024/05/04 | 1,910,652 | +0 (+0.0%) |
1,498,000
|
658,000
|
25,992,000
|
91
|
0 |
| 2024/05/03 | 1,910,652 | +0 (+0.0%) |
1,498,000
|
658,000
|
25,992,000
|
91
|
0 |
| 2024/05/02 | 1,910,652 | +2,982 (+0.16%) |
1,498,000
|
658,000
|
25,992,000
|
91
|
0 |
| 2024/05/01 | 1,907,670 | +0 (+0.0%) |
1,498,000
|
658,000
|
25,992,000
|
91
|
0 |
| 2024/04/30 | 1,907,670 | +53,482 (+2.88%) |
1,498,000
|
658,000
|
25,992,000
|
91
|
0 |
| 2024/04/29 | 1,854,188 | +0 (+0.0%) |
1,485,000
|
658,000
|
25,992,000
|
97
|
0 |
| 2024/04/28 | 1,854,188 | +0 (+0.0%) |
1,485,000
|
658,000
|
25,992,000
|
97
|
0 |
| 2024/04/27 | 1,854,188 | +0 (+0.0%) |
1,485,000
|
658,000
|
25,992,000
|
97
|
N/A |
| 2024/04/26 | 1,854,188 | +28,488 (+1.56%) |
1,485,000
|
658,000
|
25,992,000
|
97
|
0 |
| 2024/04/25 | 1,825,700 | -4,129 (-0.23%) |
1,469,000
|
658,000
|
25,992,000
|
100
|
0 |
| 2024/04/24 | 1,829,829 | +0 (+0.0%) |
1,469,000
|
658,000
|
25,992,000
|
100
|
0 |
| 2024/04/23 | 1,829,829 | +0 (+0.0%) |
1,469,000
|
658,000
|
25,992,000
|
100
|
1以上 |
| 2024/04/22 | 1,829,829 | +1,957 (+0.11%) |
1,469,000
|
658,000
|
25,992,000
|
100
|
0 |
| 2024/04/21 | 1,827,872 | +0 (+0.0%) |
1,485,000
|
658,000
|
25,992,000
|
102
|
0 |
| 2024/04/20 | 1,827,872 | +0 (+0.0%) |
1,485,000
|
658,000
|
25,992,000
|
102
|
0 |
| 2024/04/19 | 1,827,872 | +0 (+0.0%) |
1,485,000
|
658,000
|
25,992,000
|
102
|
1以上 |
| 2024/04/18 | 1,827,872 | +31,570 (+1.76%) |
1,485,000
|
658,000
|
25,992,000
|
102
|
0 |
| 2024/04/17 | 1,796,302 | +0 (+0.0%) |
1,453,000
|
658,000
|
25,992,000
|
104
|
0 |
| 2024/04/16 | 1,796,302 | +0 (+0.0%) |
1,453,000
|
658,000
|
25,992,000
|
104
|
0 |
| 2024/04/15 | 1,796,302 | +0 (+0.0%) |
1,453,000
|
658,000
|
25,992,000
|
104
|
1以上 |
| 2024/04/14 | 1,796,302 | -12,835 (-0.71%) |
1,453,000
|
658,000
|
25,992,000
|
104
|
0 |
| 2024/04/13 | 1,809,137 | +947 (+0.05%) |
1,469,000
|
658,000
|
25,992,000
|
102
|
0 |
| 2024/04/12 | 1,808,190 | +0 (+0.0%) |
1,453,000
|
658,000
|
25,992,000
|
100
|
0 |
| 2024/04/11 | 1,808,190 | +7,416 (+0.41%) |
1,453,000
|
658,000
|
25,992,000
|
100
|
0 |
| 2024/04/10 | 1,800,774 | +0 (+0.0%) |
1,446,000
|
658,000
|
25,992,000
|
102
|
0 |
| 2024/04/09 | 1,800,774 | +0 (+0.0%) |
1,446,000
|
658,000
|
25,992,000
|
102
|
0 |
| 2024/04/08 | 1,800,774 | +3,691 (+0.21%) |
1,446,000
|
658,000
|
25,992,000
|
102
|
1以上 |
| 2024/04/07 | 1,797,083 | +9,087 (+0.51%) |
1,439,000
|
658,000
|
25,992,000
|
103
|
0 |
| 2024/04/06 | 1,787,996 | -21,514 (-1.19%) |
1,439,000
|
658,000
|
25,992,000
|
105
|
0 |
| 2024/04/05 | 1,809,510 | -5,270 (-0.29%) |
1,439,000
|
658,000
|
25,992,000
|
103
|
1以上 |
| 2024/04/04 | 1,814,780 | -3,233 (-0.18%) |
1,439,000
|
658,000
|
25,992,000
|
103
|
1以上 |
| 2024/04/03 | 1,818,013 | +0 (+0.0%) |
1,439,000
|
658,000
|
25,992,000
|
102
|
0 |
| 2024/04/02 | 1,818,013 | +0 (+0.0%) |
1,439,000
|
658,000
|
25,992,000
|
102
|
0 |
| 2024/04/01 | 1,818,013 | +0 (+0.0%) |
1,439,000
|
658,000
|
25,992,000
|
102
|
0 |
| 2024/03/31 | 1,818,013 | +0 (+0.0%) |
1,439,000
|
658,000
|
25,992,000
|
102
|
0 |
| 2024/03/30 | 1,818,013 | +27,513 (+1.54%) |
1,439,000
|
658,000
|
25,992,000
|
102
|
0 |
| 2024/03/29 | 1,790,500 | +16,775 (+0.95%) |
1,434,500
|
658,000
|
25,992,000
|
100
|
0 |
| 2024/03/28 | 1,773,725 | +10,493 (+0.6%) |
1,430,000
|
658,000
|
25,992,000
|
102
|
0 |
| 2024/03/27 | 1,763,232 | +0 (+0.0%) |
1,427,800
|
658,000
|
25,992,000
|
106
|
0 |
| 2024/03/26 | 1,763,232 | +0 (+0.0%) |
1,427,800
|
658,000
|
25,992,000
|
106
|
1以上 |
| 2024/03/25 | 1,763,232 | +14,669 (+0.84%) |
1,427,800
|
658,000
|
25,992,000
|
106
|
1以上 |
| 2024/03/24 | 1,748,563 | +0 (+0.0%) |
1,423,000
|
658,000
|
25,992,000
|
104
|
0 |
| 2024/03/23 | 1,748,563 | +0 (+0.0%) |
1,423,000
|
658,000
|
25,992,000
|
104
|
0 |
| 2024/03/22 | 1,748,563 | -842 (-0.05%) |
1,423,000
|
658,000
|
25,992,000
|
104
|
1以上 |
| 2024/03/21 | 1,749,405 | -9,680 (-0.55%) |
1,423,000
|
680,000
|
25,992,000
|
107
|
0 |
| 2024/03/20 | 1,759,085 | -7,677 (-0.43%) |
1,425,600
|
680,000
|
25,992,000
|
109
|
0 |
| 2024/03/19 | 1,766,762 | -3,213 (-0.18%) |
1,427,800
|
680,000
|
25,992,000
|
108
|
1以上 |
| 2024/03/18 | 1,769,975 | +4,001 (+0.23%) |
1,430,000
|
680,000
|
25,992,000
|
107
|
1以上 |
| 2024/03/17 | 1,765,974 | +0 (+0.0%) |
1,425,600
|
680,000
|
25,992,000
|
105
|
0 |
| 2024/03/16 | 1,765,974 | -5,467 (-0.31%) |
1,425,600
|
680,000
|
25,992,000
|
105
|
0 |
| 2024/03/15 | 1,771,441 | +0 (+0.0%) |
1,425,600
|
680,000
|
25,992,000
|
105
|
0 |
| 2024/03/14 | 1,771,441 | -110 (-0.01%) |
1,425,600
|
680,000
|
25,992,000
|
105
|
0 |
| 2024/03/13 | 1,771,551 | -281 (-0.02%) |
1,424,300
|
680,000
|
25,992,000
|
104
|
0 |
| 2024/03/12 | 1,771,832 | +4,840 (+0.27%) |
1,397,000
|
680,000
|
25,992,000
|
100
|
0 |
| 2024/03/11 | 1,766,992 | +13,041 (+0.74%) |
1,397,000
|
680,000
|
25,992,000
|
100
|
0 |
| 2024/03/10 | 1,753,951 | -1,515 (-0.09%) |
1,397,000
|
680,000
|
25,992,000
|
99
|
0 |
| 2024/03/09 | 1,755,466 | +0 (+0.0%) |
1,397,000
|
680,000
|
25,992,000
|
99
|
0 |
| 2024/03/08 | 1,755,466 | +33,998 (+1.97%) |
1,397,000
|
680,000
|
25,992,000
|
99
|
0 |
| 2024/03/07 | 1,721,468 | +4,133 (+0.24%) |
1,320,000
|
680,000
|
25,992,000
|
103
|
0 |
| 2024/03/06 | 1,717,335 | +0 (+0.0%) |
1,320,000
|
680,000
|
25,992,000
|
102
|
0 |
| 2024/03/05 | 1,717,335 | -8,597 (-0.5%) |
1,320,000
|
680,000
|
25,992,000
|
102
|
1以上 |
| 2024/03/04 | 1,725,932 | +0 (+0.0%) |
1,320,000
|
680,000
|
25,992,000
|
101
|
0 |
| 2024/03/03 | 1,725,932 | -5,374 (-0.31%) |
1,320,000
|
680,000
|
25,992,000
|
101
|
0 |
| 2024/03/02 | 1,731,306 | -317 (-0.02%) |
1,320,000
|
680,000
|
25,992,000
|
101
|
1以上 |
| 2024/03/01 | 1,731,623 | -1,481 (-0.09%) |
1,320,000
|
680,000
|
25,992,000
|
101
|
0 |
| 2024/02/29 | 1,733,104 | +0 (+0.0%) |
1,320,000
|
680,000
|
25,992,000
|
101
|
0 |
| 2024/02/28 | 1,733,104 | -3,067 (-0.18%) |
1,320,000
|
680,000
|
25,992,000
|
101
|
0 |
| 2024/02/27 | 1,736,171 | -1,143 (-0.07%) |
1,320,000
|
680,000
|
25,992,000
|
98
|
0 |
| 2024/02/26 | 1,737,314 | -4,179 (-0.24%) |
1,320,000
|
680,000
|
25,992,000
|
98
|
0 |
| 2024/02/25 | 1,741,493 | -38,142 (-2.14%) |
1,320,000
|
680,000
|
25,992,000
|
101
|
0 |
| 2024/02/24 | 1,779,635 | +21,371 (+1.22%) |
1,397,000
|
680,000
|
25,992,000
|
97
|
0 |
| 2024/02/23 | 1,758,264 | -5,550 (-0.31%) |
1,397,000
|
680,000
|
25,992,000
|
97
|
1以上 |
| 2024/02/22 | 1,763,814 | -1,790 (-0.1%) |
1,423,000
|
680,000
|
25,992,000
|
99
|
0 |
| 2024/02/21 | 1,765,604 | -10,215 (-0.58%) |
1,424,300
|
680,000
|
25,992,000
|
102
|
1以上 |
| 2024/02/20 | 1,775,819 | -13,143 (-0.73%) |
1,430,000
|
680,000
|
25,992,000
|
102
|
1以上 |
| 2024/02/19 | 1,788,962 | +0 (+0.0%) |
1,430,000
|
680,000
|
25,992,000
|
98
|
1以上 |
| 2024/02/18 | 1,788,962 | +0 (+0.0%) |
1,430,000
|
680,000
|
25,992,000
|
98
|
0 |
| 2024/02/17 | 1,788,962 | -9,771 (-0.54%) |
1,430,000
|
680,000
|
25,992,000
|
98
|
0 |
| 2024/02/16 | 1,798,733 | +21,668 (+1.22%) |
1,441,500
|
680,000
|
25,992,000
|
96
|
0 |
| 2024/02/15 | 1,777,065 | +0 (+0.0%) |
1,430,000
|
680,000
|
25,992,000
|
98
|
0 |
| 2024/02/14 | 1,777,065 | -13,081 (-0.73%) |
1,430,000
|
680,000
|
25,992,000
|
98
|
0 |
| 2024/02/13 | 1,790,146 | -843 (-0.05%) |
1,441,500
|
680,000
|
25,992,000
|
96
|
1以上 |
| 2024/02/12 | 1,790,989 | -58,535 (-3.16%) |
1,441,500
|
680,000
|
25,992,000
|
96
|
0 |
| 2024/02/11 | 1,849,524 | +0 (+0.0%) |
1,469,000
|
680,000
|
25,992,000
|
88
|
0 |
| 2024/02/10 | 1,849,524 | +11,988 (+0.65%) |
1,469,000
|
680,000
|
25,992,000
|
88
|
0 |
| 2024/02/09 | 1,837,536 | +9,856 (+0.54%) |
1,453,000
|
680,000
|
25,992,000
|
86
|
0 |
| 2024/02/08 | 1,827,680 | -19,560 (-1.06%) |
1,453,000
|
680,000
|
25,992,000
|
87
|
0 |
| 2024/02/07 | 1,847,240 | +22,486 (+1.23%) |
1,469,000
|
680,000
|
25,992,000
|
84
|
0 |
| 2024/02/06 | 1,824,754 | +0 (+0.0%) |
1,453,000
|
680,000
|
25,992,000
|
85
|
1以上 |
| 2024/02/05 | 1,824,754 | -20,284 (-1.1%) |
1,453,000
|
680,000
|
25,992,000
|
85
|
0 |
| 2024/02/04 | 1,845,038 | +9,525 (+0.52%) |
1,453,000
|
680,000
|
25,992,000
|
83
|
0 |
| 2024/02/03 | 1,835,513 | -8,802 (-0.48%) |
1,453,000
|
680,000
|
25,992,000
|
84
|
0 |
| 2024/02/02 | 1,844,315 | +26,031 (+1.43%) |
1,453,000
|
680,000
|
25,992,000
|
83
|
0 |
| 2024/02/01 | 1,818,284 | +0 (+0.0%) |
1,453,000
|
680,000
|
25,992,000
|
85
|
1以上 |
| 2024/01/31 | 1,818,284 | +0 (+0.0%) |
1,453,000
|
680,000
|
25,992,000
|
85
|
0 |
| 2024/01/30 | 1,818,284 | +0 (+0.0%) |
1,453,000
|
680,000
|
25,992,000
|
85
|
1以上 |
| 2024/01/29 | 1,818,284 | +0 (+0.0%) |
1,453,000
|
680,000
|
25,992,000
|
85
|
0 |
| 2024/01/28 | 1,818,284 | +0 (+0.0%) |
1,453,000
|
680,000
|
25,992,000
|
85
|
0 |
| 2024/01/27 | 1,818,284 | +46,892 (+2.65%) |
1,453,000
|
680,000
|
25,992,000
|
85
|
0 |
| 2024/01/26 | 1,771,392 | +0 (+0.0%) |
1,427,800
|
680,000
|
25,992,000
|
82
|
0 |
| 2024/01/25 | 1,771,392 | -8,536 (-0.48%) |
1,427,800
|
680,000
|
25,992,000
|
82
|
0 |
| 2024/01/24 | 1,779,928 | +0 (+0.0%) |
1,430,000
|
680,000
|
25,992,000
|
81
|
1以上 |
| 2024/01/23 | 1,779,928 | +0 (+0.0%) |
1,430,000
|
680,000
|
25,992,000
|
81
|
1以上 |
| 2024/01/22 | 1,779,928 | +0 (+0.0%) |
1,430,000
|
680,000
|
25,992,000
|
81
|
0 |
| 2024/01/21 | 1,779,928 | +26,282 (+1.5%) |
1,430,000
|
680,000
|
25,992,000
|
81
|
0 |
| 2024/01/20 | 1,753,646 | -2,896 (-0.16%) |
1,425,600
|
680,000
|
25,992,000
|
85
|
0 |
| 2024/01/19 | 1,756,542 | -10,287 (-0.58%) |
1,397,000
|
680,000
|
25,992,000
|
81
|
0 |
| 2024/01/18 | 1,766,829 | +44,977 (+2.61%) |
1,423,000
|
680,000
|
25,992,000
|
79
|
0 |
| 2024/01/17 | 1,721,852 | -33,811 (-1.93%) |
1,344,000
|
680,000
|
25,992,000
|
87
|
0 |
| 2024/01/16 | 1,755,663 | -1,910 (-0.11%) |
1,344,000
|
680,000
|
25,992,000
|
81
|
0 |
| 2024/01/15 | 1,757,573 | +26,534 (+1.53%) |
1,344,000
|
680,000
|
25,992,000
|
80
|
1以上 |
| 2024/01/14 | 1,731,039 | -2,476 (-0.14%) |
1,344,000
|
680,000
|
25,992,000
|
84
|
0 |
| 2024/01/13 | 1,733,515 | +0 (+0.0%) |
1,344,000
|
680,000
|
25,992,000
|
84
|
0 |
| 2024/01/12 | 1,733,515 | -27,108 (-1.54%) |
1,344,000
|
680,000
|
25,992,000
|
84
|
0 |
| 2024/01/11 | 1,760,623 | -1,180 (-0.07%) |
1,344,000
|
680,000
|
25,992,000
|
80
|
0 |
| 2024/01/10 | 1,761,803 | -26,277 (-1.47%) |
1,344,000
|
680,000
|
25,992,000
|
80
|
0 |
| 2024/01/09 | 1,788,080 | +27,958 (+1.59%) |
1,383,500
|
680,000
|
25,992,000
|
78
|
0 |
| 2024/01/08 | 1,760,122 | -12,370 (-0.7%) |
1,344,000
|
680,000
|
25,992,000
|
82
|
0 |
| 2024/01/07 | 1,772,492 | -6,625 (-0.37%) |
1,344,000
|
680,000
|
25,992,000
|
81
|
0 |
| 2024/01/06 | 1,779,117 | -8,963 (-0.5%) |
1,344,000
|
680,000
|
25,992,000
|
79
|
0 |
| 2024/01/05 | 1,788,080 | +27,958 (+1.59%) |
1,383,500
|
680,000
|
25,992,000
|
78
|
0 |
| 2024/01/04 | 1,760,122 | -9,027 (-0.51%) |
1,344,000
|
680,000
|
25,992,000
|
82
|
1以上 |
| 2024/01/03 | 1,769,149 | +0 (+0.0%) |
1,430,000
|
680,000
|
25,992,000
|
81
|
0 |
| 2024/01/02 | 1,769,149 | +5,818 (+0.33%) |
1,430,000
|
680,000
|
25,992,000
|
81
|
0 |
| 2024/01/01 | 1,763,331 | +15,438 (+0.88%) |
1,430,000
|
680,000
|
25,992,000
|
86
|
0 |
なら、