日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 2,840,133 | +0 (+0.0%) |
2,763,400
|
1,797,000
|
3,960,000
|
6
|
N/A |
2024/11/21 | 2,840,133 | +0 (+0.0%) |
2,763,400
|
1,797,000
|
3,960,000
|
6
|
N/A |
2024/11/20 | 2,840,133 | +0 (+0.0%) |
2,763,400
|
1,797,000
|
3,960,000
|
6
|
N/A |
2024/11/19 | 2,840,133 | +0 (+0.0%) |
2,763,400
|
1,797,000
|
3,960,000
|
6
|
0 |
2024/11/18 | 2,840,133 | +0 (+0.0%) |
2,763,400
|
1,797,000
|
3,960,000
|
6
|
0 |
2024/11/17 | 2,840,133 | +0 (+0.0%) |
2,763,400
|
1,797,000
|
3,960,000
|
6
|
0 |
2024/11/16 | 2,840,133 | +0 (+0.0%) |
2,763,400
|
1,797,000
|
3,960,000
|
6
|
0 |
2024/11/15 | 2,840,133 | +0 (+0.0%) |
2,763,400
|
1,797,000
|
3,960,000
|
6
|
0 |
2024/11/14 | 2,840,133 | +0 (+0.0%) |
2,763,400
|
1,797,000
|
3,960,000
|
6
|
0 |
2024/11/13 | 2,840,133 | +0 (+0.0%) |
2,763,400
|
1,797,000
|
3,960,000
|
6
|
0 |
2024/11/12 | 2,840,133 | +0 (+0.0%) |
2,763,400
|
1,797,000
|
3,960,000
|
6
|
0 |
2024/11/11 | 2,840,133 | +0 (+0.0%) |
2,763,400
|
1,797,000
|
3,960,000
|
6
|
0 |
2024/11/10 | 2,840,133 | +0 (+0.0%) |
2,763,400
|
1,797,000
|
3,960,000
|
6
|
0 |
2024/11/09 | 2,840,133 | +0 (+0.0%) |
2,763,400
|
1,797,000
|
3,960,000
|
6
|
0 |
2024/11/08 | 2,840,133 | +0 (+0.0%) |
2,763,400
|
1,797,000
|
3,960,000
|
6
|
0 |
2024/11/07 | 2,840,133 | +0 (+0.0%) |
2,763,400
|
1,797,000
|
3,960,000
|
6
|
0 |
2024/11/06 | 2,840,133 | +0 (+0.0%) |
2,763,400
|
1,797,000
|
3,960,000
|
6
|
0 |
2024/11/05 | 2,840,133 | +0 (+0.0%) |
2,763,400
|
1,797,000
|
3,960,000
|
6
|
0 |
2024/11/04 | 2,840,133 | +0 (+0.0%) |
2,763,400
|
1,797,000
|
3,960,000
|
6
|
0 |
2024/11/03 | 2,840,133 | +223,973 (+8.56%) |
2,763,400
|
1,797,000
|
3,960,000
|
6
|
0 |
2024/11/02 | 2,616,160 | +0 (+0.0%) |
1,880,000
|
1,797,000
|
3,960,000
|
5
|
0 |
2024/11/01 | 2,616,160 | +0 (+0.0%) |
1,880,000
|
1,797,000
|
3,960,000
|
5
|
0 |
2024/10/31 | 2,616,160 | +0 (+0.0%) |
1,880,000
|
1,797,000
|
3,960,000
|
5
|
0 |
2024/10/30 | 2,616,160 | +0 (+0.0%) |
1,880,000
|
1,797,000
|
3,960,000
|
5
|
0 |
2024/10/29 | 2,616,160 | +0 (+0.0%) |
1,880,000
|
1,797,000
|
3,960,000
|
5
|
0 |
2024/10/28 | 2,616,160 | +0 (+0.0%) |
1,880,000
|
1,797,000
|
3,960,000
|
5
|
0 |
2024/10/27 | 2,616,160 | +0 (+0.0%) |
1,880,000
|
1,797,000
|
3,960,000
|
5
|
0 |
2024/10/26 | 2,616,160 | +0 (+0.0%) |
1,880,000
|
1,797,000
|
3,960,000
|
5
|
0 |
2024/10/25 | 2,616,160 | -184,040 (-6.57%) |
1,880,000
|
1,797,000
|
3,960,000
|
5
|
0 |
2024/10/24 | 2,800,200 | +0 (+0.0%) |
2,721,900
|
1,797,000
|
3,960,000
|
4
|
0 |
2024/10/23 | 2,800,200 | +0 (+0.0%) |
2,721,900
|
1,797,000
|
3,960,000
|
4
|
0 |
2024/10/22 | 2,800,200 | +282,200 (+11.21%) |
2,721,900
|
1,797,000
|
3,960,000
|
4
|
0 |
2024/10/21 | 2,518,000 | +0 (+0.0%) |
1,797,000
|
1,797,000
|
3,960,000
|
3
|
0 |
2024/10/20 | 2,518,000 | +0 (+0.0%) |
1,797,000
|
1,797,000
|
3,960,000
|
3
|
0 |
2024/10/19 | 2,518,000 | +0 (+0.0%) |
1,797,000
|
1,797,000
|
3,960,000
|
3
|
0 |
2024/10/18 | 2,518,000 | +0 (+0.0%) |
1,797,000
|
1,797,000
|
3,960,000
|
3
|
0 |
2024/10/17 | 2,518,000 | +0 (+0.0%) |
1,797,000
|
1,797,000
|
3,960,000
|
3
|
0 |
2024/10/16 | 2,518,000 | +159,500 (+6.76%) |
1,797,000
|
1,797,000
|
3,960,000
|
3
|
0 |
2024/10/15 | 2,358,500 | +0 (+0.0%) |
1,838,500
|
1,797,000
|
3,960,000
|
4
|
0 |
2024/10/14 | 2,358,500 | +0 (+0.0%) |
1,838,500
|
1,797,000
|
3,960,000
|
4
|
0 |
2024/10/13 | 2,358,500 | +0 (+0.0%) |
1,838,500
|
1,797,000
|
3,960,000
|
4
|
1以上 |
2024/10/12 | 2,358,500 | +0 (+0.0%) |
1,838,500
|
1,797,000
|
3,960,000
|
4
|
0 |
2024/10/11 | 2,358,500 | +0 (+0.0%) |
1,838,500
|
1,797,000
|
3,960,000
|
4
|
0 |
2024/10/10 | 2,358,500 | +0 (+0.0%) |
1,838,500
|
1,797,000
|
3,960,000
|
4
|
0 |
2024/10/09 | 2,358,500 | +124,100 (+5.55%) |
1,838,500
|
1,797,000
|
3,960,000
|
4
|
0 |
2024/10/08 | 2,234,400 | +0 (+0.0%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/10/07 | 2,234,400 | +0 (+0.0%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/10/06 | 2,234,400 | +0 (+0.0%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
1以上 |
2024/10/05 | 2,234,400 | +0 (+0.0%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/10/04 | 2,234,400 | +0 (+0.0%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/10/03 | 2,234,400 | +0 (+0.0%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/10/02 | 2,234,400 | +55,734 (+2.56%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/10/01 | 2,178,666 | +0 (+0.0%) |
1,838,500
|
1,738,000
|
3,960,000
|
6
|
0 |
2024/09/30 | 2,178,666 | -59,734 (-2.67%) |
1,838,500
|
1,738,000
|
3,960,000
|
6
|
0 |
2024/09/29 | 2,238,400 | +0 (+0.0%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
1以上 |
2024/09/28 | 2,238,400 | +0 (+0.0%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/09/27 | 2,238,400 | +0 (+0.0%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/09/26 | 2,238,400 | +0 (+0.0%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/09/25 | 2,238,400 | +0 (+0.0%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/09/24 | 2,238,400 | +0 (+0.0%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/09/23 | 2,238,400 | +0 (+0.0%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/09/22 | 2,238,400 | +0 (+0.0%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/09/21 | 2,238,400 | +0 (+0.0%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/09/20 | 2,238,400 | +0 (+0.0%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/09/19 | 2,238,400 | +0 (+0.0%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/09/18 | 2,238,400 | +0 (+0.0%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/09/17 | 2,238,400 | +0 (+0.0%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/09/16 | 2,238,400 | +0 (+0.0%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/09/15 | 2,238,400 | +0 (+0.0%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/09/14 | 2,238,400 | -125,100 (-5.29%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/09/13 | 2,363,500 | +125,100 (+5.59%) |
1,848,500
|
1,797,000
|
3,960,000
|
4
|
0 |
2024/09/12 | 2,238,400 | +0 (+0.0%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/09/11 | 2,238,400 | -110,350 (-4.7%) |
1,797,000
|
1,738,000
|
3,960,000
|
5
|
0 |
2024/09/10 | 2,348,750 | +0 (+0.0%) |
1,848,500
|
1,738,000
|
3,960,000
|
4
|
1以上 |
2024/09/09 | 2,348,750 | -183,916 (-7.26%) |
1,848,500
|
1,738,000
|
3,960,000
|
4
|
0 |
2024/09/08 | 2,532,666 | +0 (+0.0%) |
1,900,000
|
1,738,000
|
3,960,000
|
3
|
0 |
2024/09/07 | 2,532,666 | +0 (+0.0%) |
1,900,000
|
1,738,000
|
3,960,000
|
3
|
0 |
2024/09/06 | 2,532,666 | +0 (+0.0%) |
1,900,000
|
1,738,000
|
3,960,000
|
3
|
0 |
2024/09/05 | 2,532,666 | +0 (+0.0%) |
1,900,000
|
1,738,000
|
3,960,000
|
3
|
0 |
2024/09/04 | 2,532,666 | +0 (+0.0%) |
1,900,000
|
1,738,000
|
3,960,000
|
3
|
0 |
2024/09/03 | 2,532,666 | +0 (+0.0%) |
1,900,000
|
1,738,000
|
3,960,000
|
3
|
0 |
2024/09/02 | 2,532,666 | +0 (+0.0%) |
1,900,000
|
1,738,000
|
3,960,000
|
3
|
0 |
2024/09/01 | 2,532,666 | +0 (+0.0%) |
1,900,000
|
1,738,000
|
3,960,000
|
3
|
0 |
2024/08/31 | 2,532,666 | +0 (+0.0%) |
1,900,000
|
1,738,000
|
3,960,000
|
3
|
0 |
2024/08/30 | 2,532,666 | +0 (+0.0%) |
1,900,000
|
1,738,000
|
3,960,000
|
3
|
0 |
2024/08/29 | 2,532,666 | +0 (+0.0%) |
1,900,000
|
1,738,000
|
3,960,000
|
3
|
0 |
2024/08/28 | 2,532,666 | +0 (+0.0%) |
1,900,000
|
1,738,000
|
3,960,000
|
3
|
0 |
2024/08/27 | 2,532,666 | +0 (+0.0%) |
1,900,000
|
1,738,000
|
3,960,000
|
3
|
0 |
2024/08/26 | 2,532,666 | +0 (+0.0%) |
1,900,000
|
1,738,000
|
3,960,000
|
3
|
0 |
2024/08/25 | 2,532,666 | +0 (+0.0%) |
1,900,000
|
1,738,000
|
3,960,000
|
3
|
0 |
2024/08/24 | 2,532,666 | -20,000 (-0.78%) |
1,900,000
|
1,738,000
|
3,960,000
|
3
|
0 |
2024/08/23 | 2,552,666 | +0 (+0.0%) |
1,900,000
|
1,798,000
|
3,960,000
|
3
|
0 |
2024/08/22 | 2,552,666 | +0 (+0.0%) |
1,900,000
|
1,798,000
|
3,960,000
|
3
|
0 |
2024/08/21 | 2,552,666 | +0 (+0.0%) |
1,900,000
|
1,798,000
|
3,960,000
|
3
|
0 |
2024/08/20 | 2,552,666 | +0 (+0.0%) |
1,900,000
|
1,798,000
|
3,960,000
|
3
|
0 |
2024/08/19 | 2,552,666 | +0 (+0.0%) |
1,900,000
|
1,798,000
|
3,960,000
|
3
|
0 |
2024/08/18 | 2,552,666 | +0 (+0.0%) |
1,900,000
|
1,798,000
|
3,960,000
|
3
|
0 |
2024/08/17 | 2,552,666 | +0 (+0.0%) |
1,900,000
|
1,798,000
|
3,960,000
|
3
|
0 |
2024/08/16 | 2,552,666 | +0 (+0.0%) |
1,900,000
|
1,798,000
|
3,960,000
|
3
|
0 |
2024/08/15 | 2,552,666 | +0 (+0.0%) |
1,900,000
|
1,798,000
|
3,960,000
|
3
|
0 |
2024/08/14 | 2,552,666 | +0 (+0.0%) |
1,900,000
|
1,798,000
|
3,960,000
|
3
|
0 |
2024/08/13 | 2,552,666 | +0 (+0.0%) |
1,900,000
|
1,798,000
|
3,960,000
|
3
|
0 |
2024/08/12 | 2,552,666 | +0 (+0.0%) |
1,900,000
|
1,798,000
|
3,960,000
|
3
|
0 |
2024/08/11 | 2,552,666 | +0 (+0.0%) |
1,900,000
|
1,798,000
|
3,960,000
|
3
|
0 |
2024/08/10 | 2,552,666 | -326,334 (-11.33%) |
1,900,000
|
1,798,000
|
3,960,000
|
3
|
0 |
2024/08/09 | 2,879,000 | +0 (+0.0%) |
2,879,000
|
1,798,000
|
3,960,000
|
2
|
0 |
2024/08/08 | 2,879,000 | +0 (+0.0%) |
2,879,000
|
1,798,000
|
3,960,000
|
2
|
0 |
2024/08/07 | 2,879,000 | +0 (+0.0%) |
2,879,000
|
1,798,000
|
3,960,000
|
2
|
0 |
2024/08/06 | 2,879,000 | +0 (+0.0%) |
2,879,000
|
1,798,000
|
3,960,000
|
2
|
0 |
2024/08/05 | 2,879,000 | +0 (+0.0%) |
2,879,000
|
1,798,000
|
3,960,000
|
2
|
0 |
2024/08/04 | 2,879,000 | +599,334 (+26.29%) |
2,879,000
|
1,798,000
|
3,960,000
|
2
|
0 |
2024/08/03 | 2,279,666 | +0 (+0.0%) |
1,980,000
|
1,798,000
|
3,960,000
|
6
|
0 |
2024/08/02 | 2,279,666 | +0 (+0.0%) |
1,980,000
|
1,798,000
|
3,960,000
|
6
|
0 |
2024/08/01 | 2,279,666 | +0 (+0.0%) |
1,980,000
|
1,798,000
|
3,960,000
|
6
|
1以上 |
2024/07/31 | 2,279,666 | +0 (+0.0%) |
1,980,000
|
1,798,000
|
3,960,000
|
6
|
0 |
2024/07/30 | 2,279,666 | +0 (+0.0%) |
1,980,000
|
1,798,000
|
3,960,000
|
6
|
0 |
2024/07/29 | 2,279,666 | +0 (+0.0%) |
1,980,000
|
1,798,000
|
3,960,000
|
6
|
0 |
2024/07/28 | 2,279,666 | +0 (+0.0%) |
1,980,000
|
1,798,000
|
3,960,000
|
6
|
0 |
2024/07/27 | 2,279,666 | -31,667 (-1.37%) |
1,980,000
|
1,798,000
|
3,960,000
|
6
|
0 |
2024/07/26 | 2,311,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
3,960,000
|
6
|
0 |
2024/07/25 | 2,311,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
3,960,000
|
6
|
0 |
2024/07/24 | 2,311,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
3,960,000
|
6
|
0 |
2024/07/23 | 2,311,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
3,960,000
|
6
|
0 |
2024/07/22 | 2,311,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
3,960,000
|
6
|
0 |
2024/07/21 | 2,311,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
3,960,000
|
6
|
0 |
2024/07/20 | 2,311,333 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
3,960,000
|
6
|
0 |
2024/07/19 | 2,311,333 | -696,667 (-23.16%) |
1,980,000
|
1,980,000
|
3,960,000
|
6
|
0 |
2024/07/18 | 3,008,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/07/17 | 3,008,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/07/16 | 3,008,000 | +116,000 (+4.01%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
1以上 |
2024/07/15 | 2,892,000 | +0 (+0.0%) |
1,984,000
|
1,980,000
|
7,188,000
|
8
|
0 |
2024/07/14 | 2,892,000 | +0 (+0.0%) |
1,984,000
|
1,980,000
|
7,188,000
|
8
|
0 |
2024/07/13 | 2,892,000 | +0 (+0.0%) |
1,984,000
|
1,980,000
|
7,188,000
|
8
|
1以上 |
2024/07/12 | 2,892,000 | +0 (+0.0%) |
1,984,000
|
1,980,000
|
7,188,000
|
8
|
0 |
2024/07/11 | 2,892,000 | +0 (+0.0%) |
1,984,000
|
1,980,000
|
7,188,000
|
8
|
0 |
2024/07/10 | 2,892,000 | +0 (+0.0%) |
1,984,000
|
1,980,000
|
7,188,000
|
8
|
0 |
2024/07/09 | 2,892,000 | +0 (+0.0%) |
1,984,000
|
1,980,000
|
7,188,000
|
8
|
0 |
2024/07/08 | 2,892,000 | +0 (+0.0%) |
1,984,000
|
1,980,000
|
7,188,000
|
8
|
0 |
2024/07/07 | 2,892,000 | +0 (+0.0%) |
1,984,000
|
1,980,000
|
7,188,000
|
8
|
0 |
2024/07/06 | 2,892,000 | +0 (+0.0%) |
1,984,000
|
1,980,000
|
7,188,000
|
8
|
0 |
2024/07/05 | 2,892,000 | +0 (+0.0%) |
1,984,000
|
1,980,000
|
7,188,000
|
8
|
0 |
2024/07/04 | 2,892,000 | +0 (+0.0%) |
1,984,000
|
1,980,000
|
7,188,000
|
8
|
0 |
2024/07/03 | 2,892,000 | +0 (+0.0%) |
1,984,000
|
1,980,000
|
7,188,000
|
8
|
0 |
2024/07/02 | 2,892,000 | +0 (+0.0%) |
1,984,000
|
1,980,000
|
7,188,000
|
8
|
0 |
2024/07/01 | 2,892,000 | +152,572 (+5.57%) |
1,984,000
|
1,980,000
|
7,188,000
|
8
|
0 |
2024/06/30 | 2,739,428 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/29 | 2,739,428 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/28 | 2,739,428 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/27 | 2,739,428 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/26 | 2,739,428 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/25 | 2,739,428 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/24 | 2,739,428 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/23 | 2,739,428 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/22 | 2,739,428 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/21 | 2,739,428 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/20 | 2,739,428 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/19 | 2,739,428 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/18 | 2,739,428 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/17 | 2,739,428 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/16 | 2,739,428 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/15 | 2,739,428 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/14 | 2,739,428 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/13 | 2,739,428 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/12 | 2,739,428 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/11 | 2,739,428 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/10 | 2,739,428 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/09 | 2,739,428 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/08 | 2,739,428 | -44,700 (-1.61%) |
1,980,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/07 | 2,784,128 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/06 | 2,784,128 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/05 | 2,784,128 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/04 | 2,784,128 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/03 | 2,784,128 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/02 | 2,784,128 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/06/01 | 2,784,128 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/05/31 | 2,784,128 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/05/30 | 2,784,128 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/05/29 | 2,784,128 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/05/28 | 2,784,128 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/05/27 | 2,784,128 | -261,305 (-8.58%) |
2,080,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/05/26 | 3,045,433 | +0 (+0.0%) |
2,134,500
|
1,980,000
|
7,188,000
|
9
|
0 |
2024/05/25 | 3,045,433 | +0 (+0.0%) |
2,134,500
|
1,980,000
|
7,188,000
|
9
|
0 |
2024/05/24 | 3,045,433 | +105,743 (+3.6%) |
2,134,500
|
1,980,000
|
7,188,000
|
9
|
1以上 |
2024/05/23 | 2,939,690 | +0 (+0.0%) |
2,107,250
|
1,980,000
|
7,188,000
|
10
|
0 |
2024/05/22 | 2,939,690 | +472,035 (+19.13%) |
2,107,250
|
1,980,000
|
7,188,000
|
10
|
0 |
2024/05/21 | 2,467,655 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
1以上 |
2024/05/20 | 2,467,655 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
0 |
2024/05/19 | 2,467,655 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
0 |
2024/05/18 | 2,467,655 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
0 |
2024/05/17 | 2,467,655 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
0 |
2024/05/16 | 2,467,655 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
0 |
2024/05/15 | 2,467,655 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
0 |
2024/05/14 | 2,467,655 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
0 |
2024/05/13 | 2,467,655 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
N/A |
2024/05/12 | 2,467,655 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
0 |
2024/05/11 | 2,467,655 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
0 |
2024/05/10 | 2,467,655 | +448,989 (+22.24%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
0 |
2024/05/09 | 2,018,666 | +0 (+0.0%) |
1,988,000
|
1,988,000
|
2,080,000
|
3
|
0 |
2024/05/08 | 2,018,666 | -1,979,734 (-49.51%) |
1,988,000
|
1,988,000
|
2,080,000
|
3
|
0 |
2024/05/07 | 3,998,400 | +0 (+0.0%) |
2,080,000
|
1,988,000
|
6,968,000
|
5
|
N/A |
2024/05/06 | 3,998,400 | +0 (+0.0%) |
2,080,000
|
1,988,000
|
6,968,000
|
5
|
0 |
2024/05/05 | 3,998,400 | +0 (+0.0%) |
2,080,000
|
1,988,000
|
6,968,000
|
5
|
1以上 |
2024/05/04 | 3,998,400 | -13,700 (-0.34%) |
2,080,000
|
1,988,000
|
6,968,000
|
5
|
0 |
2024/05/03 | 4,012,100 | +1,477,950 (+58.32%) |
3,080,300
|
1,988,000
|
6,968,000
|
6
|
0 |
2024/05/02 | 2,534,150 | +0 (+0.0%) |
2,034,000
|
1,988,000
|
4,080,600
|
4
|
0 |
2024/05/01 | 2,534,150 | -1,477,950 (-36.84%) |
2,034,000
|
1,988,000
|
4,080,600
|
4
|
1以上 |
2024/04/30 | 4,012,100 | +0 (+0.0%) |
3,080,300
|
1,988,000
|
6,968,000
|
6
|
0 |
2024/04/29 | 4,012,100 | +0 (+0.0%) |
3,080,300
|
1,988,000
|
6,968,000
|
6
|
0 |
2024/04/28 | 4,012,100 | +0 (+0.0%) |
3,080,300
|
1,988,000
|
6,968,000
|
6
|
1以上 |
2024/04/27 | 4,012,100 | +0 (+0.0%) |
3,080,300
|
1,988,000
|
6,968,000
|
6
|
N/A |
2024/04/26 | 4,012,100 | +0 (+0.0%) |
3,080,300
|
1,988,000
|
6,968,000
|
6
|
0 |
2024/04/25 | 4,012,100 | +1,477,950 (+58.32%) |
3,080,300
|
1,988,000
|
6,968,000
|
6
|
0 |
2024/04/24 | 2,534,150 | -1,477,950 (-36.84%) |
2,034,000
|
1,988,000
|
4,080,600
|
4
|
0 |
2024/04/23 | 4,012,100 | +0 (+0.0%) |
3,080,300
|
1,988,000
|
6,968,000
|
6
|
0 |
2024/04/22 | 4,012,100 | +0 (+0.0%) |
3,080,300
|
1,988,000
|
6,968,000
|
6
|
0 |
2024/04/21 | 4,012,100 | +0 (+0.0%) |
3,080,300
|
1,988,000
|
6,968,000
|
6
|
1以上 |
2024/04/20 | 4,012,100 | +0 (+0.0%) |
3,080,300
|
1,988,000
|
6,968,000
|
6
|
0 |
2024/04/19 | 4,012,100 | +0 (+0.0%) |
3,080,300
|
1,988,000
|
6,968,000
|
6
|
0 |
2024/04/18 | 4,012,100 | +0 (+0.0%) |
3,080,300
|
1,988,000
|
6,968,000
|
6
|
0 |
2024/04/17 | 4,012,100 | +0 (+0.0%) |
3,080,300
|
1,988,000
|
6,968,000
|
6
|
0 |
2024/04/16 | 4,012,100 | +0 (+0.0%) |
3,080,300
|
1,988,000
|
6,968,000
|
6
|
0 |
2024/04/15 | 4,012,100 | +158,525 (+4.11%) |
3,080,300
|
1,988,000
|
6,968,000
|
6
|
0 |
2024/04/14 | 3,853,575 | +0 (+0.0%) |
3,378,000
|
1,988,000
|
6,968,000
|
8
|
0 |
2024/04/13 | 3,853,575 | +0 (+0.0%) |
3,378,000
|
1,988,000
|
6,968,000
|
8
|
0 |
2024/04/12 | 3,853,575 | +0 (+0.0%) |
3,378,000
|
1,988,000
|
6,968,000
|
8
|
1以上 |
2024/04/11 | 3,853,575 | +0 (+0.0%) |
3,378,000
|
1,988,000
|
6,968,000
|
8
|
0 |
2024/04/10 | 3,853,575 | +0 (+0.0%) |
3,378,000
|
1,988,000
|
6,968,000
|
8
|
0 |
2024/04/09 | 3,853,575 | +0 (+0.0%) |
3,378,000
|
1,988,000
|
6,968,000
|
8
|
0 |
2024/04/08 | 3,853,575 | +0 (+0.0%) |
3,378,000
|
1,988,000
|
6,968,000
|
8
|
0 |
2024/04/07 | 3,853,575 | +0 (+0.0%) |
3,378,000
|
1,988,000
|
6,968,000
|
8
|
0 |
2024/04/06 | 3,853,575 | +0 (+0.0%) |
3,378,000
|
1,988,000
|
6,968,000
|
8
|
0 |
2024/04/05 | 3,853,575 | +185,953 (+5.07%) |
3,378,000
|
1,988,000
|
6,968,000
|
8
|
0 |
2024/04/04 | 3,667,622 | +0 (+0.0%) |
3,378,000
|
1,988,000
|
6,968,000
|
9
|
0 |
2024/04/03 | 3,667,622 | -198,453 (-5.13%) |
3,378,000
|
1,988,000
|
6,968,000
|
9
|
0 |
2024/04/02 | 3,866,075 | +0 (+0.0%) |
3,378,000
|
1,988,000
|
6,968,000
|
8
|
1以上 |
2024/04/01 | 3,866,075 | +0 (+0.0%) |
3,378,000
|
1,988,000
|
6,968,000
|
8
|
0 |
2024/03/31 | 3,866,075 | +0 (+0.0%) |
3,378,000
|
1,988,000
|
6,968,000
|
8
|
0 |
2024/03/30 | 3,866,075 | +0 (+0.0%) |
3,378,000
|
1,988,000
|
6,968,000
|
8
|
0 |
2024/03/29 | 3,866,075 | +0 (+0.0%) |
3,378,000
|
1,988,000
|
6,968,000
|
8
|
0 |
2024/03/28 | 3,866,075 | +0 (+0.0%) |
3,378,000
|
1,988,000
|
6,968,000
|
8
|
0 |
2024/03/27 | 3,866,075 | +0 (+0.0%) |
3,378,000
|
1,988,000
|
6,968,000
|
8
|
0 |
2024/03/26 | 3,866,075 | +30,647 (+0.8%) |
3,378,000
|
1,988,000
|
6,968,000
|
8
|
0 |
2024/03/25 | 3,835,428 | +0 (+0.0%) |
3,378,000
|
1,988,000
|
6,968,000
|
7
|
0 |
2024/03/24 | 3,835,428 | +0 (+0.0%) |
3,378,000
|
1,988,000
|
6,968,000
|
7
|
0 |
2024/03/23 | 3,835,428 | +0 (+0.0%) |
3,378,000
|
1,988,000
|
6,968,000
|
7
|
0 |
2024/03/22 | 3,835,428 | +0 (+0.0%) |
3,378,000
|
1,988,000
|
6,968,000
|
7
|
0 |
2024/03/21 | 3,835,428 | +0 (+0.0%) |
3,378,000
|
1,988,000
|
6,968,000
|
7
|
0 |
2024/03/20 | 3,835,428 | -738,972 (-16.15%) |
3,378,000
|
1,988,000
|
6,968,000
|
7
|
0 |
2024/03/19 | 4,574,400 | +0 (+0.0%) |
3,378,000
|
2,180,000
|
6,968,000
|
5
|
0 |
2024/03/18 | 4,574,400 | +0 (+0.0%) |
3,378,000
|
2,180,000
|
6,968,000
|
5
|
0 |
2024/03/17 | 4,574,400 | +116,300 (+2.61%) |
3,378,000
|
2,180,000
|
6,968,000
|
5
|
0 |
2024/03/16 | 4,458,100 | +0 (+0.0%) |
3,627,300
|
2,180,000
|
6,968,000
|
6
|
0 |
2024/03/15 | 4,458,100 | +0 (+0.0%) |
3,627,300
|
2,180,000
|
6,968,000
|
6
|
0 |
2024/03/14 | 4,458,100 | +0 (+0.0%) |
3,627,300
|
2,180,000
|
6,968,000
|
6
|
1以上 |
2024/03/13 | 4,458,100 | +0 (+0.0%) |
3,627,300
|
2,180,000
|
6,968,000
|
6
|
0 |
2024/03/12 | 4,458,100 | +0 (+0.0%) |
3,627,300
|
2,180,000
|
6,968,000
|
6
|
0 |
2024/03/11 | 4,458,100 | +0 (+0.0%) |
3,627,300
|
2,180,000
|
6,968,000
|
6
|
0 |
2024/03/10 | 4,458,100 | +0 (+0.0%) |
3,627,300
|
2,180,000
|
6,968,000
|
6
|
0 |
2024/03/09 | 4,458,100 | +0 (+0.0%) |
3,627,300
|
2,180,000
|
6,968,000
|
6
|
0 |
2024/03/08 | 4,458,100 | +0 (+0.0%) |
3,627,300
|
2,180,000
|
6,968,000
|
6
|
0 |
2024/03/07 | 4,458,100 | +0 (+0.0%) |
3,627,300
|
2,180,000
|
6,968,000
|
6
|
0 |
2024/03/06 | 4,458,100 | +0 (+0.0%) |
3,627,300
|
2,180,000
|
6,968,000
|
6
|
0 |
2024/03/05 | 4,458,100 | -540,050 (-10.8%) |
3,627,300
|
2,180,000
|
6,968,000
|
6
|
0 |
2024/03/04 | 4,998,150 | +0 (+0.0%) |
5,422,300
|
2,180,000
|
6,968,000
|
4
|
0 |
2024/03/03 | 4,998,150 | -51,000 (-1.01%) |
5,422,300
|
2,180,000
|
6,968,000
|
4
|
0 |
2024/03/02 | 5,049,150 | +0 (+0.0%) |
5,524,300
|
2,180,000
|
6,968,000
|
4
|
0 |
2024/03/01 | 5,049,150 | +0 (+0.0%) |
5,524,300
|
2,180,000
|
6,968,000
|
4
|
0 |
2024/02/29 | 5,049,150 | +0 (+0.0%) |
5,524,300
|
2,180,000
|
6,968,000
|
4
|
0 |
2024/02/28 | 5,049,150 | +0 (+0.0%) |
5,524,300
|
2,180,000
|
6,968,000
|
4
|
0 |
2024/02/27 | 5,049,150 | +0 (+0.0%) |
5,524,300
|
2,180,000
|
6,968,000
|
4
|
0 |
2024/02/26 | 5,049,150 | +0 (+0.0%) |
5,524,300
|
2,180,000
|
6,968,000
|
4
|
0 |
2024/02/25 | 5,049,150 | +0 (+0.0%) |
5,524,300
|
2,180,000
|
6,968,000
|
4
|
0 |
2024/02/24 | 5,049,150 | +0 (+0.0%) |
5,524,300
|
2,180,000
|
6,968,000
|
4
|
0 |
2024/02/23 | 5,049,150 | +0 (+0.0%) |
5,524,300
|
2,180,000
|
6,968,000
|
4
|
0 |
2024/02/22 | 5,049,150 | +0 (+0.0%) |
5,524,300
|
2,180,000
|
6,968,000
|
4
|
0 |
2024/02/21 | 5,049,150 | +0 (+0.0%) |
5,524,300
|
2,180,000
|
6,968,000
|
4
|
0 |
2024/02/20 | 5,049,150 | +0 (+0.0%) |
5,524,300
|
2,180,000
|
6,968,000
|
4
|
0 |
2024/02/19 | 5,049,150 | +0 (+0.0%) |
5,524,300
|
2,180,000
|
6,968,000
|
4
|
0 |
2024/02/18 | 5,049,150 | +0 (+0.0%) |
5,524,300
|
2,180,000
|
6,968,000
|
4
|
0 |
2024/02/17 | 5,049,150 | +0 (+0.0%) |
5,524,300
|
2,180,000
|
6,968,000
|
4
|
0 |
2024/02/16 | 5,049,150 | +0 (+0.0%) |
5,524,300
|
2,180,000
|
6,968,000
|
4
|
0 |
2024/02/15 | 5,049,150 | +0 (+0.0%) |
5,524,300
|
2,180,000
|
6,968,000
|
4
|
0 |
2024/02/14 | 5,049,150 | +1,918,850 (+61.3%) |
5,524,300
|
2,180,000
|
6,968,000
|
4
|
0 |
2024/02/13 | 3,130,300 | +0 (+0.0%) |
3,130,300
|
2,180,000
|
4,080,600
|
2
|
0 |
2024/02/12 | 3,130,300 | +0 (+0.0%) |
3,130,300
|
2,180,000
|
4,080,600
|
2
|
0 |
2024/02/11 | 3,130,300 | +0 (+0.0%) |
3,130,300
|
2,180,000
|
4,080,600
|
2
|
0 |
2024/02/10 | 3,130,300 | +0 (+0.0%) |
3,130,300
|
2,180,000
|
4,080,600
|
2
|
0 |
2024/02/09 | 3,130,300 | +0 (+0.0%) |
3,130,300
|
2,180,000
|
4,080,600
|
2
|
0 |
2024/02/08 | 3,130,300 | +0 (+0.0%) |
3,130,300
|
2,180,000
|
4,080,600
|
2
|
0 |
2024/02/07 | 3,130,300 | +0 (+0.0%) |
3,130,300
|
2,180,000
|
4,080,600
|
2
|
0 |
2024/02/06 | 3,130,300 | +0 (+0.0%) |
3,130,300
|
2,180,000
|
4,080,600
|
2
|
0 |
2024/02/05 | 3,130,300 | +0 (+0.0%) |
3,130,300
|
2,180,000
|
4,080,600
|
2
|
0 |
2024/02/04 | 3,130,300 | -559,350 (-15.16%) |
3,130,300
|
2,180,000
|
4,080,600
|
2
|
0 |
2024/02/03 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/02/02 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/02/01 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
1以上 |
2024/01/31 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/30 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/29 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/28 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/27 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/26 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/25 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/24 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/23 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/22 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/21 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/20 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/19 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/18 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/17 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/16 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/15 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/14 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/13 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/12 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/11 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/10 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/09 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/08 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/07 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/06 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/05 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/04 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/03 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/02 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |
2024/01/01 | 3,689,650 | +0 (+0.0%) |
4,164,800
|
2,180,000
|
4,249,000
|
4
|
0 |